ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.575,47
|
0,2076% | 25.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 17:35 25.07.2025 |
EUR Stocks
72.192 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,30 EUR 17:35 25.07.2025 |
EUR Stocks 96.393 |
-0,9302% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,00 EUR 17:35 25.07.2025 |
EUR Stocks 139.666 |
1,0929% 1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 17:35 25.07.2025 |
EUR Stocks 20.287 |
0,6891% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,16 EUR 17:35 25.07.2025 |
EUR Stocks 25.417 |
1,1136% 0,20 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 17:35 25.07.2025 |
EUR Stocks 7.636 |
0,101% 0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,40 EUR 17:35 25.07.2025 |
EUR Stocks 227.296 |
-0,3179% -0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 17:35 25.07.2025 |
EUR Stocks 35.070 |
0,4149% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,40 EUR 17:35 25.07.2025 |
EUR Stocks 31.108 |
0,1898% 0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 17:35 25.07.2025 |
EUR Stocks 10.117 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,20 EUR 17:35 25.07.2025 |
EUR Stocks 24.321 |
-0,7949% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,36 EUR 17:35 25.07.2025 |
EUR Stocks 240.233 |
-0,1723% -0,08 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,62 EUR 17:35 25.07.2025 |
EUR Stocks 180.417 |
-0,1622% -0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 17:35 25.07.2025 |
EUR Stocks 20.438 |
-0,5051% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,41 EUR 17:35 25.07.2025 |
EUR Stocks 44.278 |
-1,569% -0,15 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,04 EUR 17:35 25.07.2025 |
EUR Stocks 310.973 |
2,381% 0,28 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,85 EUR 17:35 25.07.2025 |
EUR Stocks 89.784 |
0,4441% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,05 EUR 17:36 25.07.2025 |
EUR Stocks 32.152 |
1,464% 0,65 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,08 EUR 17:35 25.07.2025 |
EUR Stocks 132.377 |
0,5613% 0,14 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,72 EUR 17:35 25.07.2025 |
EUR Stocks 135.399 |
0,1304% 0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
