DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.240,82
|
0,8274% | 23.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,95 EUR 17:42 23.07.2025 |
EUR Stocks
1.019.039 |
-1,5025%
-3,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,50 EUR 17:35 23.07.2025 |
EUR Stocks 289.607 |
1,2135% 2,20 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,30 EUR 17:39 23.07.2025 |
EUR Stocks 723.323 |
1,4395% 4,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,00 EUR 17:43 23.07.2025 |
EUR Stocks 3.969.946 |
3,4245% 1,49 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,475 EUR 17:35 23.07.2025 |
EUR Stocks 2.356.513 |
2,4096% 0,67 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,70 EUR 17:35 23.07.2025 |
EUR Stocks 1.665.227 |
4,1567% 3,46 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,10 EUR 17:37 23.07.2025 |
EUR Stocks 358.593 |
2,2079% 2,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,00 EUR 17:35 23.07.2025 |
EUR Stocks 276.376 |
2,0774% 1,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,45 EUR 17:41 23.07.2025 |
EUR Stocks 3.843.009 |
2,1151% 0,61 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,08 EUR 17:35 23.07.2025 |
EUR Stocks 267.550 |
2,1482% 1,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,29 EUR 17:44 23.07.2025 |
EUR Stocks 2.394.987 |
7,3177% 3,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
26,41 EUR 17:36 23.07.2025 |
EUR Stocks 8.245.518 |
1,9691% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
260,10 EUR 17:35 23.07.2025 |
EUR Stocks 297.012 |
-0,1152% -0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,29 EUR 17:36 23.07.2025 |
EUR Stocks 2.080.181 |
3,3342% 1,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,48 EUR 17:35 23.07.2025 |
EUR Stocks 6.626.849 |
0,1972% 0,06 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,13 EUR 17:42 23.07.2025 |
EUR Stocks 1.950.378 |
6,7231% 2,78 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,89 EUR 17:42 23.07.2025 |
EUR Stocks 7.354.097 |
-2,7242% -0,445 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,95 EUR 17:35 23.07.2025 |
EUR Stocks 467.424 |
0,7896% 0,36 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,89 EUR 17:35 23.07.2025 |
EUR Stocks 983.158 |
0,4075% 0,17 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,60 EUR 17:35 23.07.2025 |
EUR Stocks 135.684 |
0,8982% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
