NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.074,9222
|
0,0492% | 23.07.2025 19:22 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,27 USD 19:22 23.07.2025 |
USD Stocks
1.070.294 |
-0,1609%
-0,60 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,9302 USD 19:22 23.07.2025 |
USD Stocks 26.344.418 |
2,0748% 3,2102 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
140,00 USD 19:22 23.07.2025 |
USD Stocks 1.265.108 |
0,4088% 0,57 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,796 USD 19:22 23.07.2025 |
USD Stocks 24.613.719 |
-0,8069% -1,544 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,93 USD 19:22 23.07.2025 |
USD Stocks 12.652.000 |
-0,6142% -1,18 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,29 USD 19:22 23.07.2025 |
USD Stocks 14.249.817 |
0,3605% 0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,96 USD 19:22 23.07.2025 |
USD Stocks 1.144.927 |
-1,0893% -1,20 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,62 USD 19:22 23.07.2025 |
USD Stocks 603.211 |
0,6314% 1,93 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,495 USD 19:22 23.07.2025 |
USD Stocks 3.296.811 |
-1,7006% -4,005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,84 USD 19:22 23.07.2025 |
USD Stocks 24.383.184 |
-0,2612% -0,56 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,60 USD 19:22 23.07.2025 |
USD Stocks 2.006.208 |
0,2458% 0,46 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,6804 USD 19:22 23.07.2025 |
USD Stocks 2.229.798 |
1,9087% 6,6804 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,845 USD 19:22 23.07.2025 |
USD Stocks 1.815.623 |
0,2204% 0,345 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,94 USD 19:22 23.07.2025 |
USD Stocks 2.297.151 |
0,6322% 4,46 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,98 USD 19:22 23.07.2025 |
USD Stocks 3.285.462 |
3,5471% 2,50 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,51 USD 19:22 23.07.2025 |
USD Stocks 954.528 |
2,5549% 5,07 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,8185 USD 19:22 23.07.2025 |
USD Stocks 668.320 |
0,4637% 1,3885 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,935 USD 19:22 23.07.2025 |
USD Stocks 396.178 |
0,3152% 0,955 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
705,11 USD 19:21 23.07.2025 |
USD Stocks 503.306 |
-2,1686% -15,63 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,09 USD 19:22 23.07.2025 |
USD Stocks 11.985.223 |
10,1699% 4,07 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
