DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.172,52
|
-0,5079% | 25.07.2025 11:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,40 EUR 11:50 25.07.2025 |
EUR Stocks
271.324 |
-1,0579%
-2,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,98 EUR 11:49 25.07.2025 |
EUR Stocks 58.777 |
-0,8437% -1,54 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,30 EUR 11:50 25.07.2025 |
EUR Stocks 111.294 |
-0,9289% -3,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,98 EUR 11:50 25.07.2025 |
EUR Stocks 1.001.060 |
0,5247% 0,24 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,375 EUR 11:50 25.07.2025 |
EUR Stocks 618.416 |
0,8584% 0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,36 EUR 11:50 25.07.2025 |
EUR Stocks 293.016 |
2,0088% 1,74 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,80 EUR 11:48 25.07.2025 |
EUR Stocks 25.458 |
0,2241% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,24 EUR 11:48 25.07.2025 |
EUR Stocks 20.235 |
0,8812% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,11 EUR 11:50 25.07.2025 |
EUR Stocks 399.004 |
-0,1658% -0,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 11:50 25.07.2025 |
EUR Stocks 51.040 |
0,0523% 0,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,54 EUR 11:50 25.07.2025 |
EUR Stocks 305.415 |
0,9291% 0,41 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,42 EUR 11:50 25.07.2025 |
EUR Stocks 2.228.128 |
-1,3879% -0,40 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,60 EUR 11:50 25.07.2025 |
EUR Stocks 180.105 |
-1,7368% -4,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,70 EUR 11:50 25.07.2025 |
EUR Stocks 211.029 |
0,0246% 0,01 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,76 EUR 11:50 25.07.2025 |
EUR Stocks 957.079 |
-0,812% -0,26 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,25 EUR 11:50 25.07.2025 |
EUR Stocks 347.823 |
2,0984% 0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,685 EUR 11:50 25.07.2025 |
EUR Stocks 922.111 |
-0,7906% -0,125 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,21 EUR 11:50 25.07.2025 |
EUR Stocks 63.885 |
-1,2667% -0,58 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,93 EUR 11:50 25.07.2025 |
EUR Stocks 66.315 |
-0,6398% -0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:46 25.07.2025 |
EUR Stocks 7.744 |
-1,0378% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
