DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.142,94
|
-0,6297% | 25.07.2025 12:54 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,35 EUR 12:53 25.07.2025 |
EUR Stocks
284.207 |
-1,0831%
-2,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,40 EUR 12:54 25.07.2025 |
EUR Stocks 66.956 |
-0,6136% -1,12 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,70 EUR 12:54 25.07.2025 |
EUR Stocks 144.271 |
-1,103% -3,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,78 EUR 12:54 25.07.2025 |
EUR Stocks 1.182.291 |
0,0875% 0,04 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,19 EUR 12:52 25.07.2025 |
EUR Stocks 754.732 |
0,2232% 0,065 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,10 EUR 12:54 25.07.2025 |
EUR Stocks 348.847 |
1,7086% 1,48 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,50 EUR 12:52 25.07.2025 |
EUR Stocks 35.845 |
-0,0448% -0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,82 EUR 12:50 25.07.2025 |
EUR Stocks 27.797 |
0,141% 0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,03 EUR 12:54 25.07.2025 |
EUR Stocks 495.771 |
-0,431% -0,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,30 EUR 12:53 25.07.2025 |
EUR Stocks 67.087 |
-0,157% -0,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,42 EUR 12:54 25.07.2025 |
EUR Stocks 374.300 |
0,6571% 0,29 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,365 EUR 12:54 25.07.2025 |
EUR Stocks 2.459.337 |
-1,5788% -0,455 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,30 EUR 12:53 25.07.2025 |
EUR Stocks 217.329 |
-1,0807% -2,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,44 EUR 12:54 25.07.2025 |
EUR Stocks 251.997 |
-0,6144% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,58 EUR 12:54 25.07.2025 |
EUR Stocks 1.231.256 |
-1,3741% -0,44 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,14 EUR 12:51 25.07.2025 |
EUR Stocks 450.894 |
1,8502% 0,82 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,66 EUR 12:53 25.07.2025 |
EUR Stocks 1.031.658 |
-0,9488% -0,15 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,01 EUR 12:54 25.07.2025 |
EUR Stocks 73.704 |
-1,7034% -0,78 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,76 EUR 12:54 25.07.2025 |
EUR Stocks 85.821 |
-1,0427% -0,44 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 12:51 25.07.2025 |
EUR Stocks 9.555 |
-1,3343% -3,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
