NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.136,1254
|
0,3146% | 23.07.2025 21:26 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,35 USD 21:26 23.07.2025 |
USD Stocks
1.451.164 |
-0,1395%
-0,52 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,845 USD 21:26 23.07.2025 |
USD Stocks 34.359.333 |
2,0198% 3,125 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,645 USD 21:26 23.07.2025 |
USD Stocks 1.938.736 |
0,1542% 0,215 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,6941 USD 21:26 23.07.2025 |
USD Stocks 33.268.637 |
-0,3376% -0,6459 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,9003 USD 21:26 23.07.2025 |
USD Stocks 17.606.380 |
-0,1092% -0,2097 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,175 USD 21:26 23.07.2025 |
USD Stocks 18.494.616 |
0,3099% 0,705 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,44 USD 21:26 23.07.2025 |
USD Stocks 1.718.030 |
-1,5614% -1,72 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,04 USD 21:26 23.07.2025 |
USD Stocks 957.209 |
0,7688% 2,35 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,97 USD 21:26 23.07.2025 |
USD Stocks 4.528.709 |
-2,7728% -6,53 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,08 USD 21:26 23.07.2025 |
USD Stocks 32.823.467 |
-0,1493% -0,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,37 USD 21:26 23.07.2025 |
USD Stocks 2.862.751 |
0,1229% 0,23 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,473 USD 21:26 23.07.2025 |
USD Stocks 2.794.453 |
2,9923% 10,473 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,03 USD 21:26 23.07.2025 |
USD Stocks 2.560.555 |
1,6166% 2,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
715,52 USD 21:26 23.07.2025 |
USD Stocks 2.945.410 |
1,4231% 10,04 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,895 USD 21:26 23.07.2025 |
USD Stocks 4.033.405 |
3,4265% 2,415 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,70 USD 21:26 23.07.2025 |
USD Stocks 1.470.813 |
2,6507% 5,26 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,99 USD 21:26 23.07.2025 |
USD Stocks 1.108.279 |
0,855% 2,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,81 USD 21:25 23.07.2025 |
USD Stocks 583.698 |
0,2739% 0,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
708,51 USD 21:26 23.07.2025 |
USD Stocks 816.573 |
-1,6969% -12,23 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,6748 USD 21:26 23.07.2025 |
USD Stocks 15.706.592 |
11,6312% 4,6548 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
