NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.074,431
|
0,0471% | 23.07.2025 19:21 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,255 USD 19:21 23.07.2025 |
USD Aktie
1.069.499 |
-0,1649%
-0,615 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,97 USD 19:21 23.07.2025 |
USD Aktie 26.320.405 |
2,1006% 3,25 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,97 USD 19:21 23.07.2025 |
USD Aktie 1.261.309 |
0,3873% 0,54 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,76 USD 19:21 23.07.2025 |
USD Aktie 24.562.270 |
-0,8258% -1,58 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,90 USD 19:21 23.07.2025 |
USD Aktie 12.596.863 |
-0,6298% -1,21 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,2944 USD 19:21 23.07.2025 |
USD Aktie 14.230.096 |
0,3624% 0,8244 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,94 USD 19:21 23.07.2025 |
USD Aktie 1.144.134 |
-1,1075% -1,22 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,56 USD 19:21 23.07.2025 |
USD Aktie 601.876 |
0,6117% 1,87 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,48 USD 19:21 23.07.2025 |
USD Aktie 3.293.163 |
-1,707% -4,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,8112 USD 19:21 23.07.2025 |
USD Aktie 24.356.423 |
-0,2746% -0,5888 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,57 USD 19:21 23.07.2025 |
USD Aktie 2.003.775 |
0,2298% 0,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,44 USD 19:21 23.07.2025 |
USD Aktie 2.228.899 |
1,84% 6,44 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,88 USD 19:21 23.07.2025 |
USD Aktie 1.814.005 |
0,2428% 0,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,70 USD 19:21 23.07.2025 |
USD Aktie 2.295.520 |
0,5982% 4,22 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,96 USD 19:21 23.07.2025 |
USD Aktie 3.283.124 |
3,5187% 2,48 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,485 USD 19:21 23.07.2025 |
USD Aktie 953.361 |
2,5423% 5,045 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,79 USD 19:21 23.07.2025 |
USD Aktie 665.895 |
0,4542% 1,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,815 USD 19:21 23.07.2025 |
USD Aktie 395.084 |
0,2756% 0,835 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
705,11 USD 19:21 23.07.2025 |
USD Aktie 503.160 |
-2,1686% -15,63 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,095 USD 19:21 23.07.2025 |
USD Aktie 11.969.104 |
10,1824% 4,075 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,31 USD 19:21 23.07.2025 |
USD Aktie 499.801 |
1,9241% 2,46 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.761,235 USD 19:09 23.07.2025 |
USD Aktie 71.060 |
-0,2475% -14,295 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
279,2027 USD 19:21 23.07.2025 |
USD Aktie 9.220.435 |
0,2199% 0,6127 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
324,365 USD 19:21 23.07.2025 |
USD Aktie 599.545 |
1,4909% 4,765 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,14 USD 19:19 23.07.2025 |
USD Aktie 242.806 |
1,1496% 2,07 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
400,60 USD 19:21 23.07.2025 |
USD Aktie 575.432 |
1,1999% 4,75 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
219,71 USD 19:21 23.07.2025 |
USD Aktie 351.662 |
0,0137% 0,03 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,5599 USD 19:21 23.07.2025 |
USD Aktie 5.233.594 |
0,5867% 0,3999 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,47 USD 19:21 23.07.2025 |
USD Aktie 708.901 |
0,3025% 0,30 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
77,37 USD 19:21 23.07.2025 |
USD Aktie 1.008.791 |
0,7422% 0,57 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,765 USD 19:21 23.07.2025 |
USD Aktie 5.685.060 |
1,4035% 0,495 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,98 USD 19:21 23.07.2025 |
USD Aktie 2.500.700 |
2,5772% 8,19 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,675 USD 19:21 23.07.2025 |
USD Aktie 3.353.306 |
0,6144% 0,285 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
90,065 USD 19:21 23.07.2025 |
USD Aktie 3.036.659 |
5,7597% 4,905 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
944,43 USD 19:21 23.07.2025 |
USD Aktie 962.725 |
0,2995% 2,82 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
461,84 USD 19:21 23.07.2025 |
USD Aktie 2.017.379 |
-1,9927% -9,39 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,105 USD 19:21 23.07.2025 |
USD Aktie 14.732.463 |
-0,3548% -0,125 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
143,15 USD 19:21 23.07.2025 |
USD Aktie 1.731.503 |
-1,2009% -1,74 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
85,665 USD 19:21 23.07.2025 |
USD Aktie 836.744 |
0,6403% 0,545 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,61 USD 19:21 23.07.2025 |
USD Aktie 552.175 |
1,2622% 1,79 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
239,63 USD 19:21 23.07.2025 |
USD Aktie 930.727 |
-0,0792% -0,19 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
153,985 USD 19:21 23.07.2025 |
USD Aktie 1.030.031 |
-1,9329% -3,035 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,805 USD 19:21 23.07.2025 |
USD Aktie 3.735.094 |
-1,4511% -0,645 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,405 USD 19:21 23.07.2025 |
USD Aktie 1.838.898 |
0,6903% 0,325 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,40 USD 19:21 23.07.2025 |
USD Aktie 1.191.236 |
-0,3912% -0,41 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,395 USD 19:21 23.07.2025 |
USD Aktie 1.026.089 |
1,1832% 0,905 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,88 USD 19:21 23.07.2025 |
USD Aktie 1.830.899 |
2,4598% 2,71 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,86 USD 19:21 23.07.2025 |
USD Aktie 497.152 |
-1,0918% -0,44 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,15 USD 19:21 23.07.2025 |
USD Aktie 1.155.319 |
1,509% 3,57 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
537,15 USD 19:21 23.07.2025 |
USD Aktie 229.843 |
0,968% 5,15 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
