DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.295,93
|
0,2273% | 24.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,50 EUR 17:35 24.07.2025 |
EUR Stocks
641.542 |
-0,7252%
-1,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,52 EUR 17:35 24.07.2025 |
EUR Stocks 230.015 |
-0,5341% -0,98 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,50 EUR 17:38 24.07.2025 |
EUR Stocks 591.518 |
-0,2317% -0,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,74 EUR 17:35 24.07.2025 |
EUR Stocks 4.133.779 |
1,6444% 0,74 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,125 EUR 17:43 24.07.2025 |
EUR Stocks 4.948.963 |
2,2827% 0,65 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,62 EUR 17:35 24.07.2025 |
EUR Stocks 1.290.534 |
-0,0923% -0,08 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,55 EUR 17:35 24.07.2025 |
EUR Stocks 332.417 |
0,405% 0,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,74 EUR 17:35 24.07.2025 |
EUR Stocks 138.686 |
-0,4561% -0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,16 EUR 17:41 24.07.2025 |
EUR Stocks 3.450.055 |
2,4109% 0,71 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,42 EUR 17:42 24.07.2025 |
EUR Stocks 287.916 |
0,4469% 0,34 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,13 EUR 17:35 24.07.2025 |
EUR Stocks 1.168.839 |
-0,3613% -0,16 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,82 EUR 17:44 24.07.2025 |
EUR Stocks 14.733.756 |
9,1253% 2,41 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,10 EUR 17:35 24.07.2025 |
EUR Stocks 391.604 |
-0,3845% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,69 EUR 17:36 24.07.2025 |
EUR Stocks 1.549.034 |
0,9928% 0,40 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
32,02 EUR 17:37 24.07.2025 |
EUR Stocks 9.690.673 |
5,0525% 1,54 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,32 EUR 17:35 24.07.2025 |
EUR Stocks 822.128 |
0,4305% 0,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,81 EUR 17:35 24.07.2025 |
EUR Stocks 5.482.557 |
-0,5035% -0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,79 EUR 17:39 24.07.2025 |
EUR Stocks 398.869 |
-0,3482% -0,16 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,20 EUR 17:35 24.07.2025 |
EUR Stocks 659.123 |
0,74% 0,31 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 17:35 24.07.2025 |
EUR Stocks 97.341 |
0,0742% 0,20 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
198,20 EUR 17:37 24.07.2025 |
EUR Stocks 241.806 |
-0,8504% -1,70 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
69,04 EUR 17:35 24.07.2025 |
EUR Stocks 312.988 |
0,5535% 0,38 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
34,325 EUR 17:36 24.07.2025 |
EUR Stocks 9.981.991 |
-4,2405% -1,52 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
54,08 EUR 17:39 24.07.2025 |
EUR Stocks 2.210.987 |
0,2595% 0,14 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,35 EUR 17:35 24.07.2025 |
EUR Stocks 329.132 |
0,935% 1,05 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
365,60 EUR 17:37 24.07.2025 |
EUR Stocks 347.595 |
-5,0636% -19,50 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
575,20 EUR 17:39 24.07.2025 |
EUR Stocks 165.669 |
-0,4844% -2,80 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,01 EUR 17:35 24.07.2025 |
EUR Stocks 563.215 |
0,5024% 0,18 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
43,645 EUR 17:36 24.07.2025 |
EUR Stocks 459.035 |
2,1414% 0,915 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.745,50 EUR 17:41 24.07.2025 |
EUR Stocks 158.024 |
-1,7727% -31,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,23 EUR 17:35 24.07.2025 |
EUR Stocks 1.961.825 |
-1,5489% -0,57 EUR - |
||
|
SAP SE DE0007164600 XETRA |
246,10 EUR 17:39 24.07.2025 |
EUR Stocks 1.852.714 |
-1,1051% -2,75 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
193,55 EUR 17:35 24.07.2025 |
EUR Stocks 152.167 |
1,0705% 2,05 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
227,25 EUR 17:35 24.07.2025 |
EUR Stocks 799.930 |
-0,1976% -0,45 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
97,16 EUR 17:35 24.07.2025 |
EUR Stocks 1.937.787 |
0,3512% 0,34 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,90 EUR 17:35 24.07.2025 |
EUR Stocks 710.210 |
2,9665% 1,38 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
88,22 EUR 17:37 24.07.2025 |
EUR Stocks 265.113 |
-1,0765% -0,96 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
95,98 EUR 17:35 24.07.2025 |
EUR Stocks 1.294.943 |
0,4816% 0,46 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,93 EUR 17:35 24.07.2025 |
EUR Stocks 2.525.346 |
-0,7463% -0,21 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,20 EUR 17:35 24.07.2025 |
EUR Stocks 733.475 |
-0,3663% -0,10 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
