NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.226,6756
|
0,0293% | 25.07.2025 15:46 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,12 USD 15:46 25.07.2025 |
USD Stocks
133.583 |
-0,4224%
-1,57 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
163,69 USD 15:46 25.07.2025 |
USD Stocks 5.718.439 |
0,9684% 1,57 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,785 USD 15:46 25.07.2025 |
USD Stocks 120.677 |
0,1165% 0,165 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,6356 USD 15:46 25.07.2025 |
USD Stocks 5.328.677 |
0,7627% 1,4656 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,66 USD 15:46 25.07.2025 |
USD Stocks 4.436.750 |
0,7557% 1,46 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,565 USD 15:46 25.07.2025 |
USD Stocks 2.675.684 |
-0,2864% -0,665 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,4615 USD 15:46 25.07.2025 |
USD Stocks 113.667 |
0,451% 0,4915 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,916 USD 15:46 25.07.2025 |
USD Stocks 62.255 |
-0,5296% -1,634 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,41 USD 15:46 25.07.2025 |
USD Stocks 125.801 |
0,0177% 0,04 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,97 USD 15:46 25.07.2025 |
USD Stocks 5.220.736 |
0,0982% 0,21 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,21 USD 15:46 25.07.2025 |
USD Stocks 458.519 |
-1,5469% -2,91 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
365,461 USD 15:46 25.07.2025 |
USD Stocks 219.802 |
1,5339% 5,521 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,36 USD 15:46 25.07.2025 |
USD Stocks 208.197 |
0,2313% 0,37 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
707,34 USD 15:46 25.07.2025 |
USD Stocks 480.810 |
-2,4466% -17,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,58 USD 15:46 25.07.2025 |
USD Stocks 1.007.925 |
-1,4929% -1,10 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,72 USD 15:46 25.07.2025 |
USD Stocks 40.988 |
0,4454% 0,89 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,33 USD 15:46 25.07.2025 |
USD Stocks 16.477 |
0,0764% 0,23 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,38 USD 15:45 25.07.2025 |
USD Stocks 118.146 |
0,3723% 1,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,91 USD 15:46 25.07.2025 |
USD Stocks 35.470 |
2,3475% 16,65 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,56 USD 15:46 25.07.2025 |
USD Stocks 382.960 |
-0,35% -0,16 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
