ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.555,64
|
-0,2267% | 25.07.2025 15:45 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,30 EUR 15:41 25.07.2025 |
EUR Stocks
18.678 |
-0,5251%
-0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,15 EUR 15:44 25.07.2025 |
EUR Stocks 62.744 |
-1,6279% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,10 EUR 15:45 25.07.2025 |
EUR Stocks 23.773 |
1,184% 1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 15:31 25.07.2025 |
EUR Stocks 10.036 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,98 EUR 15:42 25.07.2025 |
EUR Stocks 9.612 |
0,1114% 0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,00 EUR 15:14 25.07.2025 |
EUR Stocks 2.248 |
-1,0101% -2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,20 EUR 15:42 25.07.2025 |
EUR Stocks 50.696 |
-0,5722% -0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 15:40 25.07.2025 |
EUR Stocks 18.079 |
-0,2075% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 15:29 25.07.2025 |
EUR Stocks 24.281 |
-0,759% -0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 15:33 25.07.2025 |
EUR Stocks 5.907 |
-0,3958% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,15 EUR 15:17 25.07.2025 |
EUR Stocks 11.530 |
-0,9539% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,10 EUR 15:43 25.07.2025 |
EUR Stocks 75.056 |
-0,7321% -0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,52 EUR 15:41 25.07.2025 |
EUR Stocks 72.784 |
-0,5677% -0,14 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 15:38 25.07.2025 |
EUR Stocks 11.959 |
-1,0101% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,40 EUR 15:42 25.07.2025 |
EUR Stocks 20.524 |
-1,6736% -0,16 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,96 EUR 15:44 25.07.2025 |
EUR Stocks 238.034 |
1,7007% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,75 EUR 15:31 25.07.2025 |
EUR Stocks 13.283 |
0,2961% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,75 EUR 15:30 25.07.2025 |
EUR Stocks 17.350 |
0,7883% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,80 EUR 15:41 25.07.2025 |
EUR Stocks 44.038 |
-0,5613% -0,14 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,38 EUR 15:45 25.07.2025 |
EUR Stocks 10.678 |
-0,9778% -0,30 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
