DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.147,53
|
-0,6108% | 25.07.2025 15:43 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,40 EUR 15:42 25.07.2025 |
EUR Stocks
335.781 |
-1,0579%
-2,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,78 EUR 15:42 25.07.2025 |
EUR Stocks 114.548 |
-1,5012% -2,74 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,40 EUR 15:43 25.07.2025 |
EUR Stocks 211.622 |
-0,8999% -3,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,48 EUR 15:42 25.07.2025 |
EUR Stocks 1.508.680 |
-0,5684% -0,26 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,185 EUR 15:42 25.07.2025 |
EUR Stocks 964.498 |
0,206% 0,06 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,12 EUR 15:42 25.07.2025 |
EUR Stocks 512.952 |
1,7317% 1,50 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,50 EUR 15:43 25.07.2025 |
EUR Stocks 55.495 |
-0,0448% -0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,82 EUR 15:41 25.07.2025 |
EUR Stocks 41.074 |
0,141% 0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,06 EUR 15:42 25.07.2025 |
EUR Stocks 842.081 |
-0,3316% -0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,12 EUR 15:42 25.07.2025 |
EUR Stocks 93.979 |
-0,3926% -0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,29 EUR 15:42 25.07.2025 |
EUR Stocks 566.614 |
0,3626% 0,16 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,31 EUR 15:42 25.07.2025 |
EUR Stocks 3.686.922 |
-1,7696% -0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,60 EUR 15:42 25.07.2025 |
EUR Stocks 292.658 |
-2,1227% -5,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,53 EUR 15:43 25.07.2025 |
EUR Stocks 392.924 |
-0,3932% -0,16 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,57 EUR 15:43 25.07.2025 |
EUR Stocks 2.071.935 |
-1,4054% -0,45 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,20 EUR 15:42 25.07.2025 |
EUR Stocks 585.887 |
1,9856% 0,88 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,725 EUR 15:43 25.07.2025 |
EUR Stocks 1.605.961 |
-0,5376% -0,085 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,02 EUR 15:43 25.07.2025 |
EUR Stocks 115.421 |
-1,6816% -0,77 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,88 EUR 15:42 25.07.2025 |
EUR Stocks 144.064 |
-0,7583% -0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 15:42 25.07.2025 |
EUR Stocks 17.086 |
-1,1119% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
