NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.364,1425
|
0,3949% | 28.07.2025 16:45 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,505 USD 16:45 28.07.2025 |
USD Aktie
714.210 |
-0,3331%
-1,235 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,99 USD 16:45 28.07.2025 |
USD Aktie 31.139.112 |
4,5173% 7,52 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,615 USD 16:45 28.07.2025 |
USD Aktie 545.607 |
0,9235% 1,305 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,48 USD 16:45 28.07.2025 |
USD Aktie 11.706.928 |
-0,88% -1,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,4367 USD 16:45 28.07.2025 |
USD Aktie 8.437.557 |
-0,8467% -1,6433 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,925 USD 16:45 28.07.2025 |
USD Aktie 8.726.994 |
1,0737% 2,485 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,97 USD 16:45 28.07.2025 |
USD Aktie 811.600 |
-0,7469% -0,82 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,16 USD 16:45 28.07.2025 |
USD Aktie 296.242 |
-1,1155% -3,42 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,08 USD 16:45 28.07.2025 |
USD Aktie 393.470 |
0,992% 2,26 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,51 USD 16:45 28.07.2025 |
USD Aktie 9.247.820 |
0,2946% 0,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,79 USD 16:45 28.07.2025 |
USD Aktie 1.158.869 |
2,208% 4,10 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,26 USD 16:45 28.07.2025 |
USD Aktie 736.439 |
0,033% 0,12 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
165,18 USD 16:45 28.07.2025 |
USD Aktie 1.704.676 |
1,2318% 2,01 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
729,71 USD 16:45 28.07.2025 |
USD Aktie 967.301 |
2,5954% 18,46 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,00 USD 16:45 28.07.2025 |
USD Aktie 3.551.053 |
-0,9083% -0,66 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,475 USD 16:45 28.07.2025 |
USD Aktie 246.756 |
-0,2586% -0,525 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,36 USD 16:44 28.07.2025 |
USD Aktie 101.407 |
0,3561% 1,08 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,32 USD 16:45 28.07.2025 |
USD Aktie 134.806 |
-0,1004% -0,31 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
731,17 USD 16:43 28.07.2025 |
USD Aktie 148.991 |
-0,5224% -3,84 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,285 USD 16:45 28.07.2025 |
USD Aktie 1.243.329 |
0,5103% 0,235 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,13 USD 16:45 28.07.2025 |
USD Aktie 180.584 |
-1,0569% -1,39 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.623,115 USD 16:42 28.07.2025 |
USD Aktie 54.732 |
-0,1625% -9,155 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
292,535 USD 16:45 28.07.2025 |
USD Aktie 2.916.509 |
0,8116% 2,355 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,98 USD 16:45 28.07.2025 |
USD Aktie 309.100 |
-0,3642% -1,21 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,72 USD 16:45 28.07.2025 |
USD Aktie 110.960 |
0,8723% 1,58 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
301,61 USD 16:45 28.07.2025 |
USD Aktie 1.488.128 |
-2,6279% -8,14 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,34 USD 16:45 28.07.2025 |
USD Aktie 197.618 |
-0,5457% -1,22 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,70 USD 16:45 28.07.2025 |
USD Aktie 6.247.034 |
-1,4413% -0,99 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
97,80 USD 16:45 28.07.2025 |
USD Aktie 612.984 |
-2,2391% -2,24 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,04 USD 16:45 28.07.2025 |
USD Aktie 407.048 |
-0,8217% -0,63 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,4599 USD 16:45 28.07.2025 |
USD Aktie 4.118.801 |
-0,6535% -0,2201 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,965 USD 16:45 28.07.2025 |
USD Aktie 519.123 |
-0,4231% -1,385 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,335 USD 16:45 28.07.2025 |
USD Aktie 711.427 |
-0,7603% -0,355 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,30 USD 16:45 28.07.2025 |
USD Aktie 285.641 |
0,355% 0,33 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
937,88 USD 16:45 28.07.2025 |
USD Aktie 424.996 |
0,2566% 2,40 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,00 USD 16:45 28.07.2025 |
USD Aktie 594.629 |
0,6582% 3,08 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,87 USD 16:45 28.07.2025 |
USD Aktie 4.992.233 |
0,3076% 0,11 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,1644 USD 16:45 28.07.2025 |
USD Aktie 606.573 |
0,2165% 0,3244 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,06 USD 16:45 28.07.2025 |
USD Aktie 469.734 |
0,0787% 0,07 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
148,17 USD 16:45 28.07.2025 |
USD Aktie 261.579 |
2,4618% 3,56 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
247,90 USD 16:45 28.07.2025 |
USD Aktie 500.935 |
-0,8083% -2,02 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,77 USD 16:45 28.07.2025 |
USD Aktie 344.902 |
0,0593% 0,09 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,60 USD 16:45 28.07.2025 |
USD Aktie 973.153 |
-0,8866% -0,39 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,495 USD 16:45 28.07.2025 |
USD Aktie 886.437 |
-0,534% -0,255 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,48 USD 16:45 28.07.2025 |
USD Aktie 422.244 |
0,6297% 0,66 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,01 USD 16:45 28.07.2025 |
USD Aktie 488.106 |
0,5154% 0,40 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,34 USD 16:45 28.07.2025 |
USD Aktie 1.593.354 |
-2,4613% -2,86 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,925 USD 16:45 28.07.2025 |
USD Aktie 296.878 |
2,3637% 0,945 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
227,59 USD 16:45 28.07.2025 |
USD Aktie 1.035.725 |
1,4939% 3,35 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
566,08 USD 16:44 28.07.2025 |
USD Aktie 105.280 |
0,1575% 0,89 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
