ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.453,76
|
-1,6261% | 01.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,65 EUR 16:46 04.08.2025 |
EUR Stocks
16.112 |
1,6488%
1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,10 EUR 16:48 04.08.2025 |
EUR Stocks 269.225 |
8,2766% 1,46 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,20 EUR 16:47 04.08.2025 |
EUR Stocks 40.689 |
2,9907% 3,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 16:39 04.08.2025 |
EUR Stocks 34.872 |
-0,1715% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,31 EUR 16:44 04.08.2025 |
EUR Stocks 6.377 |
1,2721% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,00 EUR 16:41 04.08.2025 |
EUR Stocks 6.776 |
2,459% 4,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,45 EUR 16:46 04.08.2025 |
EUR Stocks 101.561 |
2,4528% 1,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,75 EUR 16:47 04.08.2025 |
EUR Stocks 14.967 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 16:47 04.08.2025 |
EUR Stocks 19.336 |
1,6598% 0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,20 EUR 16:32 04.08.2025 |
EUR Stocks 15.948 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 16:24 04.08.2025 |
EUR Stocks 10.222 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,10 EUR 16:42 04.08.2025 |
EUR Stocks 122.261 |
-1,3864% -0,62 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,82 EUR 16:46 04.08.2025 |
EUR Stocks 66.554 |
0,0806% 0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,10 EUR 16:44 04.08.2025 |
EUR Stocks 31.590 |
-0,7067% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,17 EUR 16:07 04.08.2025 |
EUR Stocks 10.160 |
-0,1089% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,48 EUR 16:47 04.08.2025 |
EUR Stocks 120.884 |
0,9709% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,05 EUR 16:46 04.08.2025 |
EUR Stocks 8.682 |
0,2276% 0,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,60 EUR 16:48 04.08.2025 |
EUR Stocks 11.993 |
0,5513% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,44 EUR 16:47 04.08.2025 |
EUR Stocks 77.946 |
-1,5126% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,06 EUR 16:48 04.08.2025 |
EUR Stocks 41.779 |
0,5536% 0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
