NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.153,4272
|
1,7138% | 04.08.2025 21:47 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,94 USD 21:47 04.08.2025 |
USD Stocks
4.139.409 |
-2,5474%
-8,86 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,7298 USD 21:47 04.08.2025 |
USD Stocks 45.595.179 |
2,9294% 5,0298 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,65 USD 21:47 04.08.2025 |
USD Stocks 3.890.779 |
2,0544% 2,63 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,55 USD 21:47 04.08.2025 |
USD Stocks 24.160.769 |
2,8658% 5,42 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,31 USD 21:47 04.08.2025 |
USD Stocks 17.059.503 |
2,8218% 5,36 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,78 USD 21:47 04.08.2025 |
USD Stocks 65.058.269 |
-1,383% -2,97 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,94 USD 21:47 04.08.2025 |
USD Stocks 1.909.799 |
1,1974% 1,36 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,61 USD 21:47 04.08.2025 |
USD Stocks 1.373.953 |
1,5932% 4,73 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,145 USD 21:47 04.08.2025 |
USD Stocks 1.579.684 |
0,1962% 0,435 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,64 USD 21:47 04.08.2025 |
USD Stocks 51.991.941 |
0,1285% 0,26 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,34 USD 21:47 04.08.2025 |
USD Stocks 2.356.161 |
1,3056% 2,35 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
394,09 USD 21:47 04.08.2025 |
USD Stocks 4.283.894 |
3,9349% 14,92 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,53 USD 21:47 04.08.2025 |
USD Stocks 3.977.977 |
1,4174% 1,95 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
698,16 USD 21:47 04.08.2025 |
USD Stocks 821.388 |
1,209% 8,34 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,475 USD 21:47 04.08.2025 |
USD Stocks 2.698.185 |
0,7099% 0,525 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,28 USD 21:47 04.08.2025 |
USD Stocks 1.106.310 |
1,268% 2,32 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,50 USD 21:47 04.08.2025 |
USD Stocks 546.147 |
1,845% 5,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,97 USD 21:47 04.08.2025 |
USD Stocks 766.932 |
0,5093% 1,53 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,2301 USD 21:47 04.08.2025 |
USD Stocks 516.739 |
0,5064% 3,7601 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,715 USD 21:47 04.08.2025 |
USD Stocks 3.181.068 |
0,4712% 0,205 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
