NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.356,27
|
0,361% | 28.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,47 USD 22:00 28.07.2025 |
USD Stocks
2.983.413 |
-0,3426%
-1,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,66 USD 22:00 28.07.2025 |
USD Stocks 68.038.223 |
4,3191% 7,19 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,16 USD 22:00 28.07.2025 |
USD Stocks 2.808.275 |
0,6015% 0,85 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,58 USD 22:00 28.07.2025 |
USD Stocks 38.102.672 |
-0,3106% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,42 USD 22:00 28.07.2025 |
USD Stocks 25.534.335 |
-0,3401% -0,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,79 USD 22:00 28.07.2025 |
USD Stocks 26.258.366 |
0,5833% 1,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,95 USD 22:00 28.07.2025 |
USD Stocks 3.049.933 |
-1,6759% -1,84 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,29 USD 22:00 28.07.2025 |
USD Stocks 1.948.034 |
-1,7255% -5,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,77 USD 22:00 28.07.2025 |
USD Stocks 3.136.211 |
1,2949% 2,95 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,05 USD 22:00 28.07.2025 |
USD Stocks 37.813.971 |
0,0795% 0,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,27 USD 22:00 28.07.2025 |
USD Stocks 4.912.056 |
2,4665% 4,58 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
370,96 USD 22:00 28.07.2025 |
USD Stocks 2.820.316 |
1,8729% 6,82 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,37 USD 22:00 28.07.2025 |
USD Stocks 4.025.390 |
0,7354% 1,20 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
729,99 USD 22:00 28.07.2025 |
USD Stocks 2.252.468 |
2,6348% 18,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 22:00 28.07.2025 |
USD Stocks 7.646.736 |
-1,1423% -0,83 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,84 USD 22:00 28.07.2025 |
USD Stocks 1.018.367 |
-0,5714% -1,16 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,47 USD 22:00 28.07.2025 |
USD Stocks 720.225 |
0,3924% 1,19 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,89 USD 22:00 28.07.2025 |
USD Stocks 1.184.812 |
-0,5638% -1,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,29 USD 22:00 28.07.2025 |
USD Stocks 627.673 |
0,1741% 1,28 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,55 USD 22:00 28.07.2025 |
USD Stocks 5.758.382 |
1,0858% 0,50 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,28 USD 22:00 28.07.2025 |
USD Stocks 1.045.563 |
-1,7032% -2,24 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.678,75 USD 22:00 28.07.2025 |
USD Stocks 225.637 |
0,8252% 46,48 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
294,30 USD 22:00 28.07.2025 |
USD Stocks 13.670.746 |
1,4198% 4,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
333,76 USD 22:00 28.07.2025 |
USD Stocks 2.661.347 |
0,4726% 1,57 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,78 USD 22:00 28.07.2025 |
USD Stocks 545.581 |
0,3533% 0,64 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
298,27 USD 22:00 28.07.2025 |
USD Stocks 4.020.135 |
-3,7062% -11,48 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,38 USD 22:00 28.07.2025 |
USD Stocks 984.880 |
-1,4224% -3,18 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,92 USD 22:00 28.07.2025 |
USD Stocks 20.555.294 |
-1,121% -0,77 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,16 USD 22:00 28.07.2025 |
USD Stocks 1.583.993 |
-1,8792% -1,88 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,42 USD 22:00 28.07.2025 |
USD Stocks 3.184.272 |
-1,6304% -1,25 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,53 USD 22:00 28.07.2025 |
USD Stocks 19.631.195 |
-0,4454% -0,15 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
328,66 USD 22:00 28.07.2025 |
USD Stocks 1.700.612 |
0,4002% 1,31 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,08 USD 22:00 28.07.2025 |
USD Stocks 4.628.734 |
-1,3065% -0,61 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,36 USD 22:00 28.07.2025 |
USD Stocks 2.619.073 |
0,4195% 0,39 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
933,99 USD 22:00 28.07.2025 |
USD Stocks 2.005.367 |
-0,1593% -1,49 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
472,18 USD 22:00 28.07.2025 |
USD Stocks 1.824.481 |
0,9104% 4,26 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,71 USD 22:00 28.07.2025 |
USD Stocks 21.514.480 |
-0,1398% -0,05 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,77 USD 22:00 28.07.2025 |
USD Stocks 2.647.965 |
0,6207% 0,93 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,53 USD 22:00 28.07.2025 |
USD Stocks 2.698.939 |
0,6068% 0,54 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
150,52 USD 22:00 28.07.2025 |
USD Stocks 1.686.435 |
4,0869% 5,91 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
246,44 USD 22:00 28.07.2025 |
USD Stocks 2.133.583 |
-1,3924% -3,48 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,99 USD 22:00 28.07.2025 |
USD Stocks 2.991.332 |
0,2044% 0,31 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,41 USD 22:00 28.07.2025 |
USD Stocks 5.928.699 |
-1,3185% -0,58 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,80 USD 22:00 28.07.2025 |
USD Stocks 5.777.081 |
-1,9895% -0,95 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,88 USD 22:00 28.07.2025 |
USD Stocks 2.128.518 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,74 USD 22:00 28.07.2025 |
USD Stocks 3.950.816 |
0,1675% 0,13 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,03 USD 22:00 28.07.2025 |
USD Stocks 5.370.604 |
-2,7281% -3,17 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,68 USD 22:00 28.07.2025 |
USD Stocks 2.321.666 |
1,7509% 0,70 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,08 USD 22:00 28.07.2025 |
USD Stocks 4.822.457 |
0,3746% 0,84 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
566,50 USD 22:00 28.07.2025 |
USD Stocks 613.179 |
0,2318% 1,31 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
