NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.363,5611
|
0,3924% | 28.07.2025 18:21 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,66 USD 18:21 28.07.2025 |
USD Stocks
1.196.703 |
-0,2913%
-1,08 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,336 USD 18:21 28.07.2025 |
USD Stocks 45.824.178 |
4,1245% 6,866 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,885 USD 18:21 28.07.2025 |
USD Stocks 1.172.338 |
1,1146% 1,575 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,19 USD 18:21 28.07.2025 |
USD Stocks 18.660.420 |
-1,0301% -1,99 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,2104 USD 18:21 28.07.2025 |
USD Stocks 13.736.658 |
-0,9633% -1,8696 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,7934 USD 18:21 28.07.2025 |
USD Stocks 13.299.014 |
0,5848% 1,3534 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,35 USD 18:21 28.07.2025 |
USD Stocks 1.132.591 |
-1,3116% -1,44 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
304,05 USD 18:21 28.07.2025 |
USD Stocks 509.511 |
-0,8252% -2,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,9032 USD 18:21 28.07.2025 |
USD Stocks 683.539 |
1,3533% 3,0832 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,745 USD 18:21 28.07.2025 |
USD Stocks 13.950.493 |
0,4044% 0,865 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,095 USD 18:21 28.07.2025 |
USD Stocks 1.951.662 |
2,3722% 4,405 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,94 USD 18:21 28.07.2025 |
USD Stocks 1.146.893 |
0,7689% 2,80 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,01 USD 18:21 28.07.2025 |
USD Stocks 2.301.266 |
0,5148% 0,84 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,23 USD 18:21 28.07.2025 |
USD Stocks 1.382.335 |
3,0903% 21,98 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,17 USD 18:21 28.07.2025 |
USD Stocks 5.098.210 |
-0,6744% -0,49 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,51 USD 18:21 28.07.2025 |
USD Stocks 419.260 |
-0,734% -1,49 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,93 USD 18:21 28.07.2025 |
USD Stocks 206.635 |
0,5441% 1,65 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,29 USD 18:19 28.07.2025 |
USD Stocks 234.372 |
-0,1102% -0,34 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,16 USD 18:21 28.07.2025 |
USD Stocks 212.110 |
-1,3401% -9,85 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,325 USD 18:21 28.07.2025 |
USD Stocks 2.033.078 |
0,5972% 0,275 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
