ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.554,85
|
-0,4041% | 28.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,90 EUR 16:48 29.07.2025 |
EUR Stocks
24.626 |
0,4505%
0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,05 EUR 16:38 29.07.2025 |
EUR Stocks 179.279 |
5,00% 1,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,40 EUR 16:48 29.07.2025 |
EUR Stocks 43.740 |
2,2957% 2,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 16:40 29.07.2025 |
EUR Stocks 8.431 |
-0,2566% -0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,29 EUR 16:40 29.07.2025 |
EUR Stocks 7.754 |
-0,5438% -0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
190,40 EUR 16:44 29.07.2025 |
EUR Stocks 11.246 |
-4,5135% -9,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,95 EUR 16:48 29.07.2025 |
EUR Stocks 58.074 |
0,8946% 0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 16:46 29.07.2025 |
EUR Stocks 12.729 |
-0,2066% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,55 EUR 16:46 29.07.2025 |
EUR Stocks 12.600 |
-1,3514% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 16:39 29.07.2025 |
EUR Stocks 8.134 |
0,9247% 0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 16:45 29.07.2025 |
EUR Stocks 12.002 |
-0,3215% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,24 EUR 16:45 29.07.2025 |
EUR Stocks 134.419 |
0,8971% 0,42 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,52 EUR 16:44 29.07.2025 |
EUR Stocks 126.732 |
0,9053% 0,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,95 EUR 16:38 29.07.2025 |
EUR Stocks 44.611 |
1,1824% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,16 EUR 16:41 29.07.2025 |
EUR Stocks 52.788 |
-1,5054% -0,14 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,18 EUR 16:45 29.07.2025 |
EUR Stocks 56.192 |
-0,8143% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,10 EUR 16:44 29.07.2025 |
EUR Stocks 19.382 |
-2,1466% -1,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,15 EUR 16:45 29.07.2025 |
EUR Stocks 12.633 |
-0,221% -0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,88 EUR 16:44 29.07.2025 |
EUR Stocks 33.135 |
-1,0342% -0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,20 EUR 16:44 29.07.2025 |
EUR Stocks 49.473 |
0,2656% 0,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
