ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.554,85
|
-0,4041% | 28.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,90 EUR 14:59 29.07.2025 |
EUR Stocks
20.162 |
0,4505%
0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,90 EUR 14:56 29.07.2025 |
EUR Stocks 162.000 |
4,2857% 0,90 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,00 EUR 15:01 29.07.2025 |
EUR Stocks 23.882 |
1,9284% 2,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 15:02 29.07.2025 |
EUR Stocks 6.882 |
-0,4277% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,42 EUR 13:35 29.07.2025 |
EUR Stocks 5.168 |
0,1631% 0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
193,40 EUR 14:57 29.07.2025 |
EUR Stocks 5.959 |
-3,009% -6,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,20 EUR 14:59 29.07.2025 |
EUR Stocks 41.124 |
1,2141% 0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 15:00 29.07.2025 |
EUR Stocks 4.427 |
0,2066% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,70 EUR 14:08 29.07.2025 |
EUR Stocks 8.239 |
-0,7722% -0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 14:13 29.07.2025 |
EUR Stocks 3.005 |
-0,2642% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 14:47 29.07.2025 |
EUR Stocks 9.183 |
-0,1608% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,16 EUR 14:57 29.07.2025 |
EUR Stocks 92.118 |
0,7262% 0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,48 EUR 14:57 29.07.2025 |
EUR Stocks 44.443 |
0,7407% 0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
30,20 EUR 14:52 29.07.2025 |
EUR Stocks 38.396 |
2,027% 0,60 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,16 EUR 14:59 29.07.2025 |
EUR Stocks 36.146 |
-1,5054% -0,14 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,14 EUR 15:00 29.07.2025 |
EUR Stocks 43.677 |
-1,1401% -0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,80 EUR 15:01 29.07.2025 |
EUR Stocks 13.476 |
-1,1103% -0,75 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 14:58 29.07.2025 |
EUR Stocks 10.555 |
-0,1105% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,04 EUR 15:00 29.07.2025 |
EUR Stocks 26.986 |
-0,3978% -0,10 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,10 EUR 14:46 29.07.2025 |
EUR Stocks 30.311 |
-0,0664% -0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
