ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.554,85
|
-0,4041% | 28.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,80 EUR 09:39 29.07.2025 |
EUR Stocks
3.455 |
0,3003%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,90 EUR 09:42 29.07.2025 |
EUR Stocks 21.922 |
4,2857% 0,90 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,70 EUR 09:38 29.07.2025 |
EUR Stocks 3.641 |
0,7346% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 09:41 29.07.2025 |
EUR Stocks 1.308 |
-0,4277% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,49 EUR 09:15 29.07.2025 |
EUR Stocks 1.072 |
0,5438% 0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 09:34 29.07.2025 |
EUR Stocks 234 |
0,1003% 0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,40 EUR 09:34 29.07.2025 |
EUR Stocks 7.860 |
0,1917% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,50 EUR 09:00 29.07.2025 |
EUR Stocks 98 |
1,2397% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,00 EUR 09:43 29.07.2025 |
EUR Stocks 948 |
0,3861% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 09:42 29.07.2025 |
EUR Stocks 211 |
0,3963% 0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,95 EUR 09:36 29.07.2025 |
EUR Stocks 1.526 |
-0,4823% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,06 EUR 09:42 29.07.2025 |
EUR Stocks 18.865 |
0,5126% 0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,50 EUR 09:40 29.07.2025 |
EUR Stocks 9.913 |
0,823% 0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 09:37 29.07.2025 |
EUR Stocks 4.024 |
-0,6757% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 09:42 29.07.2025 |
EUR Stocks 3.235 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,32 EUR 09:06 29.07.2025 |
EUR Stocks 3.858 |
0,3257% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,95 EUR 09:42 29.07.2025 |
EUR Stocks 4.005 |
-0,8882% -0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 09:41 29.07.2025 |
EUR Stocks 3.782 |
-0,1105% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,92 EUR 09:39 29.07.2025 |
EUR Stocks 8.522 |
-0,8751% -0,22 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,94 EUR 09:43 29.07.2025 |
EUR Stocks 13.417 |
-0,5976% -0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
