ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,43
|
0,1546% | 30.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,70 EUR 13:43 31.07.2025 |
EUR Stocks
80.932 |
-5,997%
-4,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,80 EUR 13:46 31.07.2025 |
EUR Stocks 544.444 |
-20,1794% -4,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
113,00 EUR 13:46 31.07.2025 |
EUR Stocks 28.464 |
1,4363% 1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 12:44 31.07.2025 |
EUR Stocks 10.692 |
0,6029% 0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,50 EUR 13:41 31.07.2025 |
EUR Stocks 4.173 |
-0,054% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 12:54 31.07.2025 |
EUR Stocks 9.779 |
2,4742% 4,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,50 EUR 13:46 31.07.2025 |
EUR Stocks 122.718 |
1,0672% 0,85 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 13:18 31.07.2025 |
EUR Stocks 11.678 |
-0,6237% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,65 EUR 13:44 31.07.2025 |
EUR Stocks 25.290 |
-3,3333% -0,85 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,80 EUR 13:36 31.07.2025 |
EUR Stocks 4.133 |
-0,3995% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 13:33 31.07.2025 |
EUR Stocks 10.930 |
-0,3247% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,34 EUR 13:42 31.07.2025 |
EUR Stocks 166.073 |
-2,1157% -0,98 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,74 EUR 13:46 31.07.2025 |
EUR Stocks 207.974 |
0,7042% 0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 13:46 31.07.2025 |
EUR Stocks 11.208 |
-0,8475% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,20 EUR 13:43 31.07.2025 |
EUR Stocks 11.243 |
-0,2169% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,62 EUR 13:45 31.07.2025 |
EUR Stocks 199.714 |
2,1036% 0,26 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,40 EUR 13:40 31.07.2025 |
EUR Stocks 43.841 |
-0,4566% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,30 EUR 13:44 31.07.2025 |
EUR Stocks 16.140 |
1,5351% 0,70 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,00 EUR 13:41 31.07.2025 |
EUR Stocks 108.550 |
-2,7553% -0,68 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,86 EUR 13:38 31.07.2025 |
EUR Stocks 61.973 |
-1,3219% -0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
