NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.733,279
|
-2,0882% | 01.08.2025 19:46 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,29 USD 19:46 01.08.2025 |
USD Aktie
2.254.548 |
-2,0688%
-7,40 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,48 USD 19:46 01.08.2025 |
USD Aktie 54.852.035 |
-2,7395% -4,83 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
127,73 USD 19:46 01.08.2025 |
USD Aktie 2.431.550 |
-3,5345% -4,68 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,7665 USD 19:46 01.08.2025 |
USD Aktie 21.873.801 |
-1,6329% -3,1335 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,76 USD 19:46 01.08.2025 |
USD Aktie 13.310.958 |
-1,6074% -3,10 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,05 USD 19:46 01.08.2025 |
USD Aktie 83.022.891 |
-8,5686% -20,06 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,24 USD 19:46 01.08.2025 |
USD Aktie 1.895.430 |
0,0884% 0,10 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,61 USD 19:46 01.08.2025 |
USD Aktie 1.155.527 |
0,5117% 1,51 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,54 USD 19:46 01.08.2025 |
USD Aktie 1.551.844 |
-1,8208% -4,09 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
201,94 USD 19:46 01.08.2025 |
USD Aktie 61.229.323 |
-2,7123% -5,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,265 USD 19:46 01.08.2025 |
USD Aktie 5.060.396 |
-0,4415% -0,795 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
378,70 USD 19:46 01.08.2025 |
USD Aktie 4.227.295 |
-3,0714% -12,00 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,67 USD 19:46 01.08.2025 |
USD Aktie 5.444.494 |
-2,6207% -3,705 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
687,63 USD 19:46 01.08.2025 |
USD Aktie 1.089.035 |
-1,0191% -7,08 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,585 USD 19:46 01.08.2025 |
USD Aktie 7.544.960 |
0,6772% 0,495 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
183,80 USD 19:46 01.08.2025 |
USD Aktie 941.350 |
-4,161% -7,98 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,8951 USD 19:46 01.08.2025 |
USD Aktie 667.583 |
-2,3803% -7,2149 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,5775 USD 19:46 01.08.2025 |
USD Aktie 816.002 |
-2,5598% -7,9225 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
735,24 USD 19:45 01.08.2025 |
USD Aktie 254.519 |
-2,6804% -20,25 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,64 USD 19:46 01.08.2025 |
USD Aktie 3.333.283 |
-3,1299% -1,41 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
