NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.514,0447
|
0,7223% | 31.07.2025 16:25 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
359,57 USD 16:25 31.07.2025 |
USD Aktie
967.737 |
-1,217%
-4,43 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
180,90 USD 16:25 31.07.2025 |
USD Aktie 21.464.867 |
0,7743% 1,39 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,63 USD 16:25 31.07.2025 |
USD Aktie 441.102 |
-0,0891% -0,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,34 USD 16:25 31.07.2025 |
USD Aktie 12.666.726 |
-1,1143% -2,19 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,33 USD 16:25 31.07.2025 |
USD Aktie 8.121.868 |
-1,0687% -2,11 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,84 USD 16:25 31.07.2025 |
USD Aktie 21.119.717 |
1,1512% 2,65 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,31 USD 16:25 31.07.2025 |
USD Aktie 723.654 |
-0,83% -0,94 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,66 USD 16:25 31.07.2025 |
USD Aktie 267.554 |
-0,2356% -0,71 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,22 USD 16:25 31.07.2025 |
USD Aktie 487.104 |
-1,6832% -3,89 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,10 USD 16:25 31.07.2025 |
USD Aktie 10.918.180 |
0,0239% 0,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,33 USD 16:25 31.07.2025 |
USD Aktie 3.135.933 |
-4,7838% -9,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
394,26 USD 16:25 31.07.2025 |
USD Aktie 2.871.262 |
8,5189% 30,95 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,6284 USD 16:25 31.07.2025 |
USD Aktie 9.222.164 |
-10,8352% -17,6966 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
704,225 USD 16:25 31.07.2025 |
USD Aktie 760.210 |
-2,3876% -17,225 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
75,265 USD 16:25 31.07.2025 |
USD Aktie 1.857.806 |
-1,73% -1,325 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,31 USD 16:25 31.07.2025 |
USD Aktie 239.161 |
-0,9534% -1,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,69 USD 16:25 31.07.2025 |
USD Aktie 146.345 |
-0,146% -0,45 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
313,70 USD 16:24 31.07.2025 |
USD Aktie 295.312 |
0,8876% 2,76 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
753,70 USD 16:25 31.07.2025 |
USD Aktie 60.682 |
0,6813% 5,10 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,79 USD 16:25 31.07.2025 |
USD Aktie 754.915 |
0,5711% 0,26 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
