NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.350,3594
|
-0,0253% | 29.07.2025 17:24 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
373,92 USD 17:24 29.07.2025 |
USD Aktie
1.371.922 |
1,2044%
4,45 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,6967 USD 17:24 29.07.2025 |
USD Aktie 54.328.101 |
2,3245% 4,0367 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,038 USD 17:24 29.07.2025 |
USD Aktie 867.874 |
-2,1961% -3,122 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,34 USD 17:24 29.07.2025 |
USD Aktie 11.350.421 |
0,3946% 0,76 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,21 USD 17:24 29.07.2025 |
USD Aktie 10.084.954 |
0,4084% 0,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,82 USD 17:24 29.07.2025 |
USD Aktie 12.619.588 |
-0,8463% -1,97 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,04 USD 17:24 29.07.2025 |
USD Aktie 492.126 |
1,0097% 1,09 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,61 USD 17:24 29.07.2025 |
USD Aktie 378.775 |
0,77% 2,32 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,315 USD 17:23 29.07.2025 |
USD Aktie 585.201 |
-0,1972% -0,455 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,085 USD 17:24 29.07.2025 |
USD Aktie 16.511.311 |
-0,918% -1,965 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,68 USD 17:24 29.07.2025 |
USD Aktie 1.055.473 |
-0,8357% -1,59 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,3978 USD 17:24 29.07.2025 |
USD Aktie 1.479.007 |
-2,0385% -7,5622 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,74 USD 17:24 29.07.2025 |
USD Aktie 1.335.379 |
-0,9917% -1,63 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
716,66 USD 17:24 29.07.2025 |
USD Aktie 734.573 |
-1,6134% -11,7525 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,51 USD 17:24 29.07.2025 |
USD Aktie 7.796.275 |
3,731% 2,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,25 USD 17:23 29.07.2025 |
USD Aktie 290.116 |
-1,2832% -2,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,53 USD 17:24 29.07.2025 |
USD Aktie 246.668 |
0,6766% 2,06 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,97 USD 17:24 29.07.2025 |
USD Aktie 585.749 |
0,6778% 2,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,6501 USD 17:23 29.07.2025 |
USD Aktie 99.280 |
-1,0376% -7,6399 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,875 USD 17:24 29.07.2025 |
USD Aktie 6.206.385 |
-1,4501% -0,675 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
