ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,33
|
0,0004% | 25.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,85 EUR 15:11 28.07.2025 |
EUR Stocks
15.335 |
0,3001%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,20 EUR 15:15 28.07.2025 |
EUR Stocks 57.362 |
-0,4695% -0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,30 EUR 15:17 28.07.2025 |
EUR Stocks 42.572 |
-0,6306% -0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 14:41 28.07.2025 |
EUR Stocks 13.888 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,38 EUR 15:16 28.07.2025 |
EUR Stocks 24.223 |
1,2115% 0,22 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,40 EUR 15:11 28.07.2025 |
EUR Stocks 2.923 |
-0,4036% -0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,05 EUR 15:14 28.07.2025 |
EUR Stocks 73.602 |
0,8291% 0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 15:18 28.07.2025 |
EUR Stocks 33.806 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,90 EUR 15:12 28.07.2025 |
EUR Stocks 31.799 |
-1,8939% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 15:07 28.07.2025 |
EUR Stocks 12.661 |
0,2639% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 15:15 28.07.2025 |
EUR Stocks 15.257 |
-0,641% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,66 EUR 15:16 28.07.2025 |
EUR Stocks 43.151 |
0,6471% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,44 EUR 15:00 28.07.2025 |
EUR Stocks 57.470 |
-0,7311% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 15:17 28.07.2025 |
EUR Stocks 28.333 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 15:09 28.07.2025 |
EUR Stocks 55.191 |
-1,169% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,22 EUR 15:18 28.07.2025 |
EUR Stocks 93.520 |
1,495% 0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,55 EUR 15:16 28.07.2025 |
EUR Stocks 24.514 |
-0,4422% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,05 EUR 15:17 28.07.2025 |
EUR Stocks 9.003 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,92 EUR 15:15 28.07.2025 |
EUR Stocks 64.336 |
-0,638% -0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,28 EUR 15:11 28.07.2025 |
EUR Stocks 30.334 |
-1,4323% -0,44 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
