ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,33
|
0,0004% | 25.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
67,10 EUR 09:23 28.07.2025 |
EUR Stocks
4.672 |
0,6752%
0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,45 EUR 09:25 28.07.2025 |
EUR Stocks 9.518 |
0,7042% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,40 EUR 09:24 28.07.2025 |
EUR Stocks 7.848 |
0,3604% 0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 09:09 28.07.2025 |
EUR Stocks 3.024 |
0,8554% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,24 EUR 09:16 28.07.2025 |
EUR Stocks 4.036 |
0,4405% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 09:21 28.07.2025 |
EUR Stocks 567 |
1,4127% 2,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,65 EUR 09:24 28.07.2025 |
EUR Stocks 16.619 |
0,3189% 0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,50 EUR 09:25 28.07.2025 |
EUR Stocks 7.942 |
1,2397% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,70 EUR 09:23 28.07.2025 |
EUR Stocks 13.026 |
1,1364% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,90 EUR 09:14 28.07.2025 |
EUR Stocks 984 |
1,4512% 1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,20 EUR 09:15 28.07.2025 |
EUR Stocks 3.819 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,50 EUR 09:18 28.07.2025 |
EUR Stocks 9.276 |
0,302% 0,14 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,84 EUR 09:21 28.07.2025 |
EUR Stocks 12.146 |
0,8936% 0,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 09:23 28.07.2025 |
EUR Stocks 10.940 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,41 EUR 09:03 28.07.2025 |
EUR Stocks 798 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,24 EUR 09:20 28.07.2025 |
EUR Stocks 34.001 |
1,6611% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,55 EUR 09:21 28.07.2025 |
EUR Stocks 9.856 |
1,0317% 0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 09:23 28.07.2025 |
EUR Stocks 3.786 |
0,333% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,44 EUR 09:25 28.07.2025 |
EUR Stocks 16.380 |
1,4354% 0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,96 EUR 09:23 28.07.2025 |
EUR Stocks 11.135 |
0,7813% 0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
