NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.831,8007
|
-1,6639% | 01.08.2025 16:18 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,25 USD 16:18 01.08.2025 |
USD Aktie
777.621 |
-2,08%
-7,44 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
170,455 USD 16:18 01.08.2025 |
USD Aktie 23.917.644 |
-3,3209% -5,855 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,235 USD 16:18 01.08.2025 |
USD Aktie 877.787 |
-3,1531% -4,175 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,27 USD 16:18 01.08.2025 |
USD Aktie 9.433.684 |
-1,3705% -2,63 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,15 USD 16:18 01.08.2025 |
USD Aktie 6.465.532 |
-1,4052% -2,71 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,236 USD 16:18 01.08.2025 |
USD Aktie 38.317.041 |
-5,9263% -13,874 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,49 USD 16:18 01.08.2025 |
USD Aktie 533.436 |
-0,5745% -0,65 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,09 USD 16:18 01.08.2025 |
USD Aktie 306.285 |
-0,3423% -1,01 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,1554 USD 16:18 01.08.2025 |
USD Aktie 488.981 |
-1,992% -4,4746 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,585 USD 16:18 01.08.2025 |
USD Aktie 25.135.269 |
-0,4745% -0,985 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,81 USD 16:18 01.08.2025 |
USD Aktie 1.940.851 |
-1,2496% -2,25 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
381,25 USD 16:18 01.08.2025 |
USD Aktie 2.141.696 |
-2,4187% -9,45 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,69 USD 16:18 01.08.2025 |
USD Aktie 2.450.074 |
-2,6065% -3,685 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
686,80 USD 16:18 01.08.2025 |
USD Aktie 466.789 |
-1,1386% -7,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,56 USD 16:18 01.08.2025 |
USD Aktie 2.228.011 |
0,643% 0,47 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,565 USD 16:18 01.08.2025 |
USD Aktie 279.044 |
-3,2407% -6,215 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,355 USD 16:18 01.08.2025 |
USD Aktie 267.266 |
-2,2286% -6,755 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,37 USD 16:18 01.08.2025 |
USD Aktie 373.277 |
-2,6268% -8,13 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,8744 USD 16:17 01.08.2025 |
USD Aktie 108.776 |
-1,9346% -14,6156 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,31 USD 16:18 01.08.2025 |
USD Aktie 936.371 |
-3,8624% -1,74 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
