ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,43
|
0,1546% | 30.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,70 EUR 17:35 30.07.2025 |
EUR Stocks
46.044 |
-0,4478%
-0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,30 EUR 17:35 30.07.2025 |
EUR Stocks 105.515 |
2,0595% 0,45 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,40 EUR 17:35 30.07.2025 |
EUR Stocks 138.394 |
0,8145% 0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 17:35 30.07.2025 |
EUR Stocks 22.173 |
-0,6843% -0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,51 EUR 17:35 30.07.2025 |
EUR Stocks 25.106 |
-0,1079% -0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
194,00 EUR 17:35 30.07.2025 |
EUR Stocks 4.813 |
0,7269% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,65 EUR 17:35 30.07.2025 |
EUR Stocks 264.970 |
1,3359% 1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 17:35 30.07.2025 |
EUR Stocks 17.490 |
-1,0288% -0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 17:35 30.07.2025 |
EUR Stocks 21.269 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 17:35 30.07.2025 |
EUR Stocks 7.618 |
-1,5727% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,80 EUR 17:35 30.07.2025 |
EUR Stocks 14.398 |
-0,8052% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,32 EUR 17:35 30.07.2025 |
EUR Stocks 249.107 |
-2,1133% -1,00 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,56 EUR 17:35 30.07.2025 |
EUR Stocks 409.459 |
3,3981% 0,84 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 17:35 30.07.2025 |
EUR Stocks 25.240 |
-1,3378% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,22 EUR 17:35 30.07.2025 |
EUR Stocks 41.239 |
0,8753% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,36 EUR 17:35 30.07.2025 |
EUR Stocks 66.853 |
1,1457% 0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,70 EUR 17:35 30.07.2025 |
EUR Stocks 122.191 |
-0,5299% -0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,60 EUR 17:35 30.07.2025 |
EUR Stocks 63.098 |
1,1086% 0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,68 EUR 17:35 30.07.2025 |
EUR Stocks 93.588 |
-1,5949% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,26 EUR 17:35 30.07.2025 |
EUR Stocks 178.853 |
0,5984% 0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
