NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.363,1446
|
0,2353% | 30.07.2025 17:45 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
368,96 USD 17:44 30.07.2025 |
USD Aktie
930.265 |
-0,4694%
-1,74 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,96 USD 17:45 30.07.2025 |
USD Aktie 29.879.783 |
0,8566% 1,52 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,27 USD 17:44 30.07.2025 |
USD Aktie 1.084.359 |
-1,1473% -1,57 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,88 USD 17:45 30.07.2025 |
USD Aktie 11.777.971 |
0,5773% 1,13 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,775 USD 17:45 30.07.2025 |
USD Aktie 7.605.223 |
0,6847% 1,345 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,17 USD 17:45 30.07.2025 |
USD Aktie 10.075.158 |
-0,3636% -0,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,53 USD 17:44 30.07.2025 |
USD Aktie 3.712.515 |
3,9462% 4,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,725 USD 17:44 30.07.2025 |
USD Aktie 395.370 |
-0,6045% -1,835 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,91 USD 17:44 30.07.2025 |
USD Aktie 387.419 |
0,0693% 0,16 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,84 USD 17:45 30.07.2025 |
USD Aktie 11.875.251 |
-0,6769% -1,43 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,83 USD 17:45 30.07.2025 |
USD Aktie 1.177.428 |
0,7537% 1,42 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,88 USD 17:44 30.07.2025 |
USD Aktie 762.965 |
0,0691% 0,25 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,85 USD 17:45 30.07.2025 |
USD Aktie 1.441.804 |
0,2325% 0,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
720,825 USD 17:44 30.07.2025 |
USD Aktie 463.941 |
0,325% 2,335 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,27 USD 17:45 30.07.2025 |
USD Aktie 4.469.070 |
3,0954% 2,29 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,72 USD 17:44 30.07.2025 |
USD Aktie 379.798 |
-0,6698% -1,34 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,89 USD 17:45 30.07.2025 |
USD Aktie 156.250 |
0,7436% 2,28 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
314,51 USD 17:44 30.07.2025 |
USD Aktie 866.317 |
1,9019% 5,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,1738 USD 17:44 30.07.2025 |
USD Aktie 113.265 |
1,8434% 13,4338 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,675 USD 17:45 30.07.2025 |
USD Aktie 2.612.917 |
-0,1639% -0,075 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
