DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.279,65
|
0,2566% | 28.07.2025 12:48 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,55 EUR 12:47 28.07.2025 |
EUR Stocks
106.280 |
-0,2011%
-0,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,68 EUR 12:45 28.07.2025 |
EUR Stocks 81.591 |
0,8325% 1,50 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,40 EUR 12:47 28.07.2025 |
EUR Stocks 164.873 |
0,5564% 1,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,41 EUR 12:47 28.07.2025 |
EUR Stocks 983.693 |
-0,5257% -0,24 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,295 EUR 12:48 28.07.2025 |
EUR Stocks 811.446 |
0,291% 0,085 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,40 EUR 12:47 28.07.2025 |
EUR Stocks 860.532 |
-1,8198% -1,62 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,90 EUR 12:45 28.07.2025 |
EUR Stocks 52.780 |
0,3138% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,26 EUR 12:45 28.07.2025 |
EUR Stocks 34.004 |
0,3153% 0,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,01 EUR 12:48 28.07.2025 |
EUR Stocks 724.668 |
-0,1331% -0,04 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,18 EUR 12:48 28.07.2025 |
EUR Stocks 99.837 |
-0,4703% -0,36 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,43 EUR 12:48 28.07.2025 |
EUR Stocks 399.226 |
0,045% 0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,42 EUR 12:47 28.07.2025 |
EUR Stocks 1.779.874 |
0,2116% 0,06 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,20 EUR 12:48 28.07.2025 |
EUR Stocks 68.056 |
-0,6279% -1,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,31 EUR 12:47 28.07.2025 |
EUR Stocks 376.118 |
1,2748% 0,52 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,68 EUR 12:48 28.07.2025 |
EUR Stocks 1.235.819 |
0,00% 0,00 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,47 EUR 12:48 28.07.2025 |
EUR Stocks 801.067 |
-1,0446% -0,48 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,78 EUR 12:48 28.07.2025 |
EUR Stocks 945.583 |
0,0951% 0,015 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,00 EUR 12:46 28.07.2025 |
EUR Stocks 59.424 |
-0,0222% -0,01 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,13 EUR 12:48 28.07.2025 |
EUR Stocks 106.529 |
0,2856% 0,12 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,00 EUR 12:40 28.07.2025 |
EUR Stocks 10.598 |
0,8246% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
