NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.430,3984
|
0,3174% | 29.07.2025 16:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,17 USD 16:42 29.07.2025 |
USD Stocks
1.090.998 |
0,4601%
1,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
181,91 USD 16:42 29.07.2025 |
USD Stocks 38.376.983 |
4,7507% 8,25 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,47 USD 16:42 29.07.2025 |
USD Stocks 578.617 |
-1,8922% -2,69 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,815 USD 16:42 29.07.2025 |
USD Stocks 8.256.693 |
0,122% 0,235 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,71 USD 16:42 29.07.2025 |
USD Stocks 8.018.235 |
0,1499% 0,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,0592 USD 16:42 29.07.2025 |
USD Stocks 9.785.060 |
-0,7435% -1,7308 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,44 USD 16:42 29.07.2025 |
USD Stocks 328.931 |
0,4539% 0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,855 USD 16:42 29.07.2025 |
USD Stocks 300.395 |
0,5194% 1,565 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,22 USD 16:42 29.07.2025 |
USD Stocks 450.101 |
0,195% 0,45 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,50 USD 16:42 29.07.2025 |
USD Stocks 13.167.609 |
-0,7241% -1,55 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,20 USD 16:42 29.07.2025 |
USD Stocks 810.326 |
-0,0368% -0,07 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,395 USD 16:42 29.07.2025 |
USD Stocks 1.225.504 |
-0,6914% -2,565 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
165,1102 USD 16:42 29.07.2025 |
USD Stocks 929.151 |
0,4503% 0,7402 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,1638 USD 16:42 29.07.2025 |
USD Stocks 565.128 |
-0,9951% -7,2487 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,4856 USD 16:42 29.07.2025 |
USD Stocks 6.387.212 |
3,6971% 2,6556 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,02 USD 16:42 29.07.2025 |
USD Stocks 206.801 |
-0,4063% -0,82 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,13 USD 16:42 29.07.2025 |
USD Stocks 197.123 |
0,8736% 2,66 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,27 USD 16:42 29.07.2025 |
USD Stocks 429.817 |
0,4497% 1,38 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,5301 USD 16:42 29.07.2025 |
USD Stocks 75.347 |
-0,5107% -3,7599 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,785 USD 16:42 29.07.2025 |
USD Stocks 5.307.488 |
-1,6434% -0,765 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
