NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.831,4006
|
-1,6656% | 01.08.2025 17:39 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
351,37 USD 17:39 01.08.2025 |
USD Stocks
1.411.808 |
-1,7669%
-6,32 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,08 USD 17:39 01.08.2025 |
USD Stocks 39.478.103 |
-2,3992% -4,23 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,18 USD 17:39 01.08.2025 |
USD Stocks 1.620.662 |
-3,1946% -4,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,10 USD 17:39 01.08.2025 |
USD Stocks 15.805.641 |
-1,4591% -2,80 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,01 USD 17:39 01.08.2025 |
USD Stocks 10.306.962 |
-1,4778% -2,85 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,57 USD 17:39 01.08.2025 |
USD Stocks 61.427.388 |
-7,9194% -18,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,21 USD 17:39 01.08.2025 |
USD Stocks 1.186.966 |
0,0619% 0,07 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,90 USD 17:39 01.08.2025 |
USD Stocks 880.509 |
-0,0678% -0,20 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,77 USD 17:39 01.08.2025 |
USD Stocks 902.879 |
-1,7184% -3,86 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,71 USD 17:39 01.08.2025 |
USD Stocks 42.517.750 |
-1,8596% -3,86 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,47 USD 17:39 01.08.2025 |
USD Stocks 3.865.579 |
-0,3277% -0,59 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,13 USD 17:39 01.08.2025 |
USD Stocks 3.198.894 |
-2,1935% -8,57 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,39 USD 17:39 01.08.2025 |
USD Stocks 4.010.729 |
-2,8187% -3,985 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
688,80 USD 17:39 01.08.2025 |
USD Stocks 780.583 |
-0,8507% -5,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,69 USD 17:39 01.08.2025 |
USD Stocks 4.976.657 |
0,8209% 0,60 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,57 USD 17:39 01.08.2025 |
USD Stocks 615.889 |
-3,7595% -7,21 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,64 USD 17:38 01.08.2025 |
USD Stocks 449.510 |
-1,8046% -5,47 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,72 USD 17:39 01.08.2025 |
USD Stocks 600.206 |
-2,5137% -7,78 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
737,00 USD 17:39 01.08.2025 |
USD Stocks 173.233 |
-2,4474% -18,49 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,56 USD 17:39 01.08.2025 |
USD Stocks 2.153.760 |
-3,3074% -1,49 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
