ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,43
|
0,1546% | 30.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,60 EUR 15:54 31.07.2025 |
EUR Stocks
104.657 |
-6,1469%
-4,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,44 EUR 15:59 31.07.2025 |
EUR Stocks 658.453 |
-21,7937% -4,86 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,10 EUR 15:57 31.07.2025 |
EUR Stocks 40.687 |
0,6284% 0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,40 EUR 15:56 31.07.2025 |
EUR Stocks 13.523 |
0,7752% 0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,32 EUR 15:53 31.07.2025 |
EUR Stocks 7.488 |
-1,0265% -0,19 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 15:59 31.07.2025 |
EUR Stocks 10.467 |
2,8866% 5,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,10 EUR 15:58 31.07.2025 |
EUR Stocks 174.485 |
0,565% 0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 15:48 31.07.2025 |
EUR Stocks 14.403 |
-0,6237% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,70 EUR 16:00 31.07.2025 |
EUR Stocks 36.145 |
-3,1373% -0,80 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 15:47 31.07.2025 |
EUR Stocks 6.391 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 15:57 31.07.2025 |
EUR Stocks 14.308 |
-0,3247% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,60 EUR 15:59 31.07.2025 |
EUR Stocks 279.939 |
-3,7133% -1,72 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,60 EUR 15:58 31.07.2025 |
EUR Stocks 221.357 |
0,1565% 0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,15 EUR 15:56 31.07.2025 |
EUR Stocks 22.682 |
-1,1864% -0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,20 EUR 15:46 31.07.2025 |
EUR Stocks 12.174 |
-0,2169% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,66 EUR 15:42 31.07.2025 |
EUR Stocks 211.932 |
2,4272% 0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,50 EUR 15:58 31.07.2025 |
EUR Stocks 57.461 |
-0,3044% -0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,40 EUR 15:56 31.07.2025 |
EUR Stocks 17.067 |
1,7544% 0,80 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,00 EUR 15:59 31.07.2025 |
EUR Stocks 138.679 |
-2,7553% -0,68 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,82 EUR 15:59 31.07.2025 |
EUR Stocks 77.008 |
-1,4541% -0,44 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
