NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.316,6472
|
0,1908% | 28.07.2025 21:14 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,44 USD 21:13 28.07.2025 |
USD Stocks
1.932.585 |
-0,3507%
-1,30 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,59 USD 21:14 28.07.2025 |
USD Stocks 57.034.255 |
3,6763% 6,12 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,13 USD 21:14 28.07.2025 |
USD Stocks 1.781.852 |
0,5803% 0,82 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,72 USD 21:14 28.07.2025 |
USD Stocks 26.742.577 |
-0,7558% -1,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,7069 USD 21:14 28.07.2025 |
USD Stocks 19.719.170 |
-0,7075% -1,3731 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,83 USD 21:14 28.07.2025 |
USD Stocks 17.998.362 |
0,6006% 1,39 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,94 USD 21:14 28.07.2025 |
USD Stocks 1.579.709 |
-1,685% -1,85 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,305 USD 21:14 28.07.2025 |
USD Stocks 842.730 |
-1,3944% -4,275 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,825 USD 21:14 28.07.2025 |
USD Stocks 1.438.994 |
1,319% 3,005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,25 USD 21:14 28.07.2025 |
USD Stocks 23.393.358 |
-0,2946% -0,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,24 USD 21:14 28.07.2025 |
USD Stocks 2.683.221 |
2,4503% 4,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
369,035 USD 21:13 28.07.2025 |
USD Stocks 2.180.737 |
1,3443% 4,895 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,98 USD 21:14 28.07.2025 |
USD Stocks 3.033.974 |
0,4964% 0,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,95 USD 21:14 28.07.2025 |
USD Stocks 1.809.875 |
2,7698% 19,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,805 USD 21:14 28.07.2025 |
USD Stocks 6.205.064 |
-1,1767% -0,855 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,078 USD 21:14 28.07.2025 |
USD Stocks 675.431 |
-0,4542% -0,922 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,635 USD 21:13 28.07.2025 |
USD Stocks 345.682 |
0,4468% 1,355 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,79 USD 21:14 28.07.2025 |
USD Stocks 489.903 |
-0,5962% -1,84 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,33 USD 21:14 28.07.2025 |
USD Stocks 307.933 |
-0,2286% -1,68 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,475 USD 21:14 28.07.2025 |
USD Stocks 3.557.018 |
0,9229% 0,425 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
