NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.523,6437
|
0,7634% | 31.07.2025 15:31 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,68 USD 15:31 31.07.2025 |
USD Aktie
201.544 |
-2,011%
-7,32 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
180,7968 USD 15:31 31.07.2025 |
USD Aktie 4.065.481 |
0,7168% 1,2868 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,89 USD 15:30 31.07.2025 |
USD Aktie 51.167 |
0,1039% 0,14 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,23 USD 15:31 31.07.2025 |
USD Aktie 2.337.844 |
-2,188% -4,30 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,18 USD 15:31 31.07.2025 |
USD Aktie 1.319.120 |
-2,1576% -4,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
234,27 USD 15:31 31.07.2025 |
USD Aktie 4.915.921 |
1,7724% 4,08 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,20 USD 15:31 31.07.2025 |
USD Aktie 117.318 |
-0,0442% -0,05 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,23 USD 15:31 31.07.2025 |
USD Aktie 41.499 |
-0,7101% -2,14 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,375 USD 15:31 31.07.2025 |
USD Aktie 50.759 |
-1,1834% -2,735 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,11 USD 15:31 31.07.2025 |
USD Aktie 2.801.217 |
-0,4497% -0,94 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,065 USD 15:31 31.07.2025 |
USD Aktie 811.126 |
-7,0357% -13,325 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
384,53 USD 15:31 31.07.2025 |
USD Aktie 370.862 |
5,8407% 21,22 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,98 USD 15:31 31.07.2025 |
USD Aktie 1.994.451 |
-12,4568% -20,345 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
703,68 USD 15:31 31.07.2025 |
USD Aktie 220.760 |
-2,4631% -17,77 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,305 USD 15:31 31.07.2025 |
USD Aktie 723.511 |
-2,9834% -2,285 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,63 USD 15:31 31.07.2025 |
USD Aktie 21.791 |
0,2231% 0,44 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,17 USD 15:31 31.07.2025 |
USD Aktie 18.588 |
-0,3148% -0,97 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
310,28 USD 15:31 31.07.2025 |
USD Aktie 73.101 |
-0,2123% -0,66 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
752,885 USD 15:31 31.07.2025 |
USD Aktie 9.650 |
0,5724% 4,285 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,4573 USD 15:31 31.07.2025 |
USD Aktie 108.557 |
-0,1597% -0,0727 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
