NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.526,6342
|
-0,3584% | 11.08.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
333,65 USD 22:00 11.08.2025 |
USD Aktie
4.366.022 |
-2,1698%
-7,40 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,28 USD 22:00 11.08.2025 |
USD Aktie 70.636.228 |
-0,2778% -0,48 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,30 USD 22:00 11.08.2025 |
USD Aktie 6.577.455 |
-2,2476% -2,72 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,00 USD 22:00 11.08.2025 |
USD Aktie 25.831.887 |
-0,2085% -0,42 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,63 USD 22:00 11.08.2025 |
USD Aktie 16.688.901 |
-0,2276% -0,46 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,30 USD 22:00 11.08.2025 |
USD Aktie 31.642.873 |
-0,6242% -1,39 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,00 USD 22:00 11.08.2025 |
USD Aktie 2.033.498 |
-0,4444% -0,50 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,09 USD 22:00 11.08.2025 |
USD Aktie 1.856.665 |
-1,0894% -3,14 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,07 USD 22:00 11.08.2025 |
USD Aktie 3.479.224 |
0,0536% 0,12 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,18 USD 22:00 11.08.2025 |
USD Aktie 61.797.688 |
-0,8337% -1,9099 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,38 USD 22:00 11.08.2025 |
USD Aktie 7.815.896 |
-0,2651% -0,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
465,58 USD 22:00 11.08.2025 |
USD Aktie 5.976.177 |
2,1054% 9,60 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,05 USD 22:00 11.08.2025 |
USD Aktie 5.672.736 |
1,8412% 2,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,31 USD 22:00 11.08.2025 |
USD Aktie 1.179.707 |
-0,1398% -1,01 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,07 USD 22:00 11.08.2025 |
USD Aktie 2.558.310 |
0,707% 0,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
159,28 USD 22:00 11.08.2025 |
USD Aktie 5.299.938 |
-5,2243% -8,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,62 USD 22:00 11.08.2025 |
USD Aktie 2.227.759 |
-2,0848% -6,06 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,72 USD 22:00 11.08.2025 |
USD Aktie 1.265.718 |
-0,6834% -2,09 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
818,69 USD 22:00 11.08.2025 |
USD Aktie 616.017 |
-2,8261% -23,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,70 USD 22:00 11.08.2025 |
USD Aktie 5.633.716 |
-1,3629% -0,59 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
