DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.667,33
|
-1,6544% | 01.08.2025 10:48 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
165,05 EUR 10:48 01.08.2025 |
EUR Stocks
204.978 |
-1,7852%
-3,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
171,18 EUR 10:48 01.08.2025 |
EUR Stocks 80.023 |
-2,7718% -4,88 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,10 EUR 10:48 01.08.2025 |
EUR Stocks 187.364 |
-2,0449% -7,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,24 EUR 10:48 01.08.2025 |
EUR Stocks 836.510 |
-2,1316% -0,92 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,92 EUR 10:48 01.08.2025 |
EUR Stocks 929.010 |
2,0841% 0,57 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,24 EUR 10:48 01.08.2025 |
EUR Stocks 148.103 |
-0,763% -0,64 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,85 EUR 10:48 01.08.2025 |
EUR Stocks 35.348 |
-1,055% -1,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,10 EUR 10:48 01.08.2025 |
EUR Stocks 35.158 |
-0,8067% -0,44 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,23 EUR 10:48 01.08.2025 |
EUR Stocks 606.326 |
0,593% 0,19 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,22 EUR 10:47 01.08.2025 |
EUR Stocks 32.599 |
-1,3032% -0,98 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,61 EUR 10:48 01.08.2025 |
EUR Stocks 547.912 |
-5,1833% -2,22 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,55 EUR 10:48 01.08.2025 |
EUR Stocks 737.372 |
-1,5008% -0,435 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,40 EUR 10:48 01.08.2025 |
EUR Stocks 48.027 |
-0,669% -1,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,08 EUR 10:48 01.08.2025 |
EUR Stocks 287.436 |
-0,9379% -0,37 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,41 EUR 10:48 01.08.2025 |
EUR Stocks 482.879 |
-0,2224% -0,07 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,16 EUR 10:48 01.08.2025 |
EUR Stocks 63.717 |
-1,0753% -0,48 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,00 EUR 10:48 01.08.2025 |
EUR Stocks 730.071 |
0,282% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,52 EUR 10:47 01.08.2025 |
EUR Stocks 55.497 |
-2,1583% -0,96 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,25 EUR 10:45 01.08.2025 |
EUR Stocks 84.832 |
-1,7389% -0,73 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,60 EUR 10:46 01.08.2025 |
EUR Stocks 13.233 |
-1,0511% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
