DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.279,00
|
1,2876% | 29.07.2025 14:58 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,35 EUR 14:57 29.07.2025 |
EUR Stocks
208.103 |
1,3988%
2,75 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,42 EUR 14:56 29.07.2025 |
EUR Stocks 80.569 |
2,1394% 3,80 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,40 EUR 14:58 29.07.2025 |
EUR Stocks 172.847 |
1,4134% 4,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,27 EUR 14:57 29.07.2025 |
EUR Stocks 1.207.442 |
-1,3372% -0,60 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,745 EUR 14:58 29.07.2025 |
EUR Stocks 881.091 |
-0,7253% -0,21 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,28 EUR 14:58 29.07.2025 |
EUR Stocks 432.818 |
1,3705% 1,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,10 EUR 14:53 29.07.2025 |
EUR Stocks 42.335 |
-0,1348% -0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,08 EUR 14:55 29.07.2025 |
EUR Stocks 37.754 |
0,1755% 0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,97 EUR 14:57 29.07.2025 |
EUR Stocks 894.335 |
0,3348% 0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,58 EUR 14:58 29.07.2025 |
EUR Stocks 54.361 |
0,8959% 0,68 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,71 EUR 14:55 29.07.2025 |
EUR Stocks 250.904 |
0,5521% 0,24 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,84 EUR 14:57 29.07.2025 |
EUR Stocks 1.672.909 |
2,7798% 0,78 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,50 EUR 14:56 29.07.2025 |
EUR Stocks 87.240 |
1,40% 3,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,20 EUR 14:58 29.07.2025 |
EUR Stocks 936.238 |
0,7335% 0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,55 EUR 14:57 29.07.2025 |
EUR Stocks 1.632.746 |
1,1867% 0,37 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,78 EUR 14:58 29.07.2025 |
EUR Stocks 291.198 |
-0,658% -0,29 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,77 EUR 14:57 29.07.2025 |
EUR Stocks 749.026 |
0,4139% 0,065 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,56 EUR 14:58 29.07.2025 |
EUR Stocks 111.365 |
1,8101% 0,81 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,42 EUR 14:58 29.07.2025 |
EUR Stocks 182.758 |
1,241% 0,52 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 14:52 29.07.2025 |
EUR Stocks 13.898 |
0,753% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
