DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.200,03
|
0,9581% | 29.07.2025 17:16 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,15 EUR 17:16 29.07.2025 |
EUR Stocks
295.277 |
0,7884%
1,55 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,86 EUR 17:16 29.07.2025 |
EUR Stocks 149.413 |
0,6981% 1,24 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,60 EUR 17:16 29.07.2025 |
EUR Stocks 254.653 |
1,4723% 5,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,91 EUR 17:16 29.07.2025 |
EUR Stocks 1.617.716 |
-2,1395% -0,96 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,675 EUR 17:16 29.07.2025 |
EUR Stocks 1.248.649 |
-0,967% -0,28 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,52 EUR 17:16 29.07.2025 |
EUR Stocks 560.500 |
0,4878% 0,42 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,45 EUR 17:16 29.07.2025 |
EUR Stocks 73.872 |
-0,7191% -0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,56 EUR 17:16 29.07.2025 |
EUR Stocks 67.120 |
-0,7371% -0,42 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,14 EUR 17:16 29.07.2025 |
EUR Stocks 1.393.165 |
0,9039% 0,27 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,66 EUR 17:15 29.07.2025 |
EUR Stocks 94.365 |
1,0013% 0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,32 EUR 17:15 29.07.2025 |
EUR Stocks 373.726 |
-0,3451% -0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,59 EUR 17:16 29.07.2025 |
EUR Stocks 2.413.891 |
1,8888% 0,53 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 17:15 29.07.2025 |
EUR Stocks 125.332 |
1,64% 4,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,71 EUR 17:16 29.07.2025 |
EUR Stocks 1.777.686 |
-2,9095% -1,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,60 EUR 17:15 29.07.2025 |
EUR Stocks 2.318.665 |
1,347% 0,42 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,14 EUR 17:16 29.07.2025 |
EUR Stocks 605.660 |
-2,1103% -0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,715 EUR 17:16 29.07.2025 |
EUR Stocks 1.127.086 |
0,0637% 0,01 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,21 EUR 17:16 29.07.2025 |
EUR Stocks 232.241 |
1,0279% 0,46 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,27 EUR 17:16 29.07.2025 |
EUR Stocks 319.250 |
0,8831% 0,37 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 17:14 29.07.2025 |
EUR Stocks 28.492 |
1,0542% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
