NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.431,2182
|
0,3209% | 29.07.2025 16:42 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,17 USD 16:42 29.07.2025 |
USD Aktie
1.091.127 |
0,4601%
1,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
181,8413 USD 16:42 29.07.2025 |
USD Aktie 38.448.102 |
4,7111% 8,1813 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,47 USD 16:42 29.07.2025 |
USD Aktie 578.826 |
-1,8922% -2,69 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,8699 USD 16:42 29.07.2025 |
USD Aktie 8.260.823 |
0,1505% 0,2899 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,76 USD 16:42 29.07.2025 |
USD Aktie 8.021.073 |
0,1758% 0,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,02 USD 16:42 29.07.2025 |
USD Aktie 9.798.960 |
-0,7603% -1,77 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,44 USD 16:42 29.07.2025 |
USD Aktie 329.054 |
0,4539% 0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,855 USD 16:42 29.07.2025 |
USD Aktie 300.437 |
0,5194% 1,565 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,26 USD 16:42 29.07.2025 |
USD Aktie 450.744 |
0,2123% 0,49 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,51 USD 16:42 29.07.2025 |
USD Aktie 13.170.167 |
-0,7195% -1,54 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,20 USD 16:42 29.07.2025 |
USD Aktie 810.470 |
-0,0368% -0,07 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,395 USD 16:42 29.07.2025 |
USD Aktie 1.225.508 |
-0,6914% -2,565 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
165,105 USD 16:42 29.07.2025 |
USD Aktie 929.588 |
0,4472% 0,735 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,1638 USD 16:42 29.07.2025 |
USD Aktie 565.138 |
-0,9951% -7,2487 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,51 USD 16:42 29.07.2025 |
USD Aktie 6.399.261 |
3,731% 2,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,02 USD 16:42 29.07.2025 |
USD Aktie 206.801 |
-0,4063% -0,82 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,13 USD 16:42 29.07.2025 |
USD Aktie 197.124 |
0,8736% 2,66 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,19 USD 16:42 29.07.2025 |
USD Aktie 430.579 |
0,4236% 1,30 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,5301 USD 16:42 29.07.2025 |
USD Aktie 75.353 |
-0,5107% -3,7599 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,80 USD 16:42 29.07.2025 |
USD Aktie 5.313.321 |
-1,6112% -0,75 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,865 USD 16:42 29.07.2025 |
USD Aktie 167.049 |
-0,321% -0,415 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.637,56 USD 16:36 29.07.2025 |
USD Aktie 59.991 |
-0,7253% -41,19 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
300,50 USD 16:42 29.07.2025 |
USD Aktie 6.435.579 |
2,1067% 6,20 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
364,0828 USD 16:42 29.07.2025 |
USD Aktie 1.867.038 |
9,0852% 30,3228 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,015 USD 16:42 29.07.2025 |
USD Aktie 80.991 |
0,1293% 0,235 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
290,0001 USD 16:42 29.07.2025 |
USD Aktie 854.895 |
-2,7726% -8,2699 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,565 USD 16:42 29.07.2025 |
USD Aktie 229.162 |
0,5377% 1,185 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,395 USD 16:42 29.07.2025 |
USD Aktie 3.576.906 |
0,6994% 0,475 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,31 USD 16:42 29.07.2025 |
USD Aktie 591.622 |
0,1528% 0,15 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,485 USD 16:42 29.07.2025 |
USD Aktie 354.233 |
0,0862% 0,065 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,295 USD 16:42 29.07.2025 |
USD Aktie 5.013.502 |
-0,7009% -0,235 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
337,63 USD 16:41 29.07.2025 |
USD Aktie 662.479 |
2,7293% 8,97 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,353 USD 16:42 29.07.2025 |
USD Aktie 665.014 |
0,5924% 0,273 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
94,09 USD 16:42 29.07.2025 |
USD Aktie 337.930 |
0,7819% 0,73 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
932,3825 USD 16:42 29.07.2025 |
USD Aktie 463.779 |
-0,1721% -1,6075 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,09 USD 16:42 29.07.2025 |
USD Aktie 723.509 |
-0,4426% -2,09 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,05 USD 16:42 29.07.2025 |
USD Aktie 12.852.924 |
-1,8482% -0,66 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,83 USD 16:42 29.07.2025 |
USD Aktie 381.422 |
0,0398% 0,06 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,575 USD 16:42 29.07.2025 |
USD Aktie 383.311 |
0,0503% 0,045 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
150,15 USD 16:42 29.07.2025 |
USD Aktie 186.060 |
-0,2458% -0,37 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
242,69 USD 16:41 29.07.2025 |
USD Aktie 445.960 |
-1,5217% -3,75 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
150,69 USD 16:42 29.07.2025 |
USD Aktie 346.298 |
-0,8553% -1,30 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,895 USD 16:42 29.07.2025 |
USD Aktie 684.781 |
1,1173% 0,485 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,72 USD 16:42 29.07.2025 |
USD Aktie 1.000.462 |
0,3006% 0,14 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,295 USD 16:42 29.07.2025 |
USD Aktie 485.927 |
0,3957% 0,415 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,44 USD 16:42 29.07.2025 |
USD Aktie 1.082.531 |
0,9004% 0,70 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,84 USD 16:42 29.07.2025 |
USD Aktie 1.199.897 |
0,7166% 0,81 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,965 USD 16:42 29.07.2025 |
USD Aktie 240.673 |
0,7006% 0,285 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
223,142 USD 16:42 29.07.2025 |
USD Aktie 556.463 |
-0,861% -1,938 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
574,39 USD 16:42 29.07.2025 |
USD Aktie 156.369 |
1,3928% 7,89 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
