NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.363,0456
|
0,029% | 29.07.2025 17:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
373,917 USD 17:16 29.07.2025 |
USD Stocks
1.324.244 |
1,2036%
4,447 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,47 USD 17:16 29.07.2025 |
USD Stocks 51.411.609 |
2,7698% 4,81 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,11 USD 17:16 29.07.2025 |
USD Stocks 806.032 |
-2,1455% -3,05 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,46 USD 17:16 29.07.2025 |
USD Stocks 10.904.825 |
0,457% 0,88 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,3549 USD 17:16 29.07.2025 |
USD Stocks 9.732.472 |
0,4834% 0,9349 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,70 USD 17:16 29.07.2025 |
USD Stocks 12.147.684 |
-0,8978% -2,09 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,97 USD 17:16 29.07.2025 |
USD Stocks 459.090 |
0,9449% 1,02 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,9444 USD 17:16 29.07.2025 |
USD Stocks 361.265 |
0,881% 2,6544 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,47 USD 17:16 29.07.2025 |
USD Stocks 554.436 |
-0,13% -0,30 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,40 USD 17:16 29.07.2025 |
USD Stocks 16.018.206 |
-0,7708% -1,65 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,90 USD 17:16 29.07.2025 |
USD Stocks 1.022.789 |
-0,72% -1,37 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,551 USD 17:16 29.07.2025 |
USD Stocks 1.418.956 |
-1,7277% -6,409 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,90 USD 17:16 29.07.2025 |
USD Stocks 1.270.479 |
-0,8943% -1,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
716,245 USD 17:16 29.07.2025 |
USD Stocks 706.140 |
-1,6704% -12,1675 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,52 USD 17:16 29.07.2025 |
USD Stocks 7.707.885 |
3,745% 2,69 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,92 USD 17:16 29.07.2025 |
USD Stocks 279.335 |
-0,9512% -1,92 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,85 USD 17:16 29.07.2025 |
USD Stocks 237.427 |
0,7817% 2,38 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,03 USD 17:16 29.07.2025 |
USD Stocks 551.735 |
0,6973% 2,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,28 USD 17:15 29.07.2025 |
USD Stocks 95.097 |
-0,9521% -7,01 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,925 USD 17:16 29.07.2025 |
USD Stocks 6.048.371 |
-1,3426% -0,625 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
