DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.265,75
|
1,2323% | 29.07.2025 15:01 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,20 EUR 15:01 29.07.2025 |
EUR Stocks
209.472 |
1,3225%
2,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,28 EUR 15:01 29.07.2025 |
EUR Stocks 80.836 |
2,0606% 3,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,10 EUR 15:01 29.07.2025 |
EUR Stocks 173.419 |
1,3251% 4,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,21 EUR 15:01 29.07.2025 |
EUR Stocks 1.214.009 |
-1,4709% -0,66 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,73 EUR 15:01 29.07.2025 |
EUR Stocks 885.690 |
-0,7771% -0,225 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,16 EUR 15:01 29.07.2025 |
EUR Stocks 433.433 |
1,2311% 1,06 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,05 EUR 15:01 29.07.2025 |
EUR Stocks 42.414 |
-0,1798% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,00 EUR 15:01 29.07.2025 |
EUR Stocks 39.897 |
0,0351% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,96 EUR 15:01 29.07.2025 |
EUR Stocks 899.981 |
0,3013% 0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,44 EUR 15:01 29.07.2025 |
EUR Stocks 62.964 |
0,7115% 0,54 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,69 EUR 15:01 29.07.2025 |
EUR Stocks 252.783 |
0,5061% 0,22 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,825 EUR 15:01 29.07.2025 |
EUR Stocks 1.685.631 |
2,7263% 0,765 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,20 EUR 15:01 29.07.2025 |
EUR Stocks 87.839 |
1,28% 3,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,23 EUR 15:01 29.07.2025 |
EUR Stocks 947.348 |
0,8068% 0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,55 EUR 15:01 29.07.2025 |
EUR Stocks 1.643.461 |
1,1867% 0,37 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,83 EUR 15:01 29.07.2025 |
EUR Stocks 316.656 |
-0,5446% -0,24 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,765 EUR 15:01 29.07.2025 |
EUR Stocks 752.032 |
0,382% 0,06 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,54 EUR 15:01 29.07.2025 |
EUR Stocks 116.509 |
1,7654% 0,79 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,40 EUR 15:01 29.07.2025 |
EUR Stocks 183.985 |
1,1933% 0,50 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 14:52 29.07.2025 |
EUR Stocks 13.898 |
0,753% 2,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
197,60 EUR 15:01 29.07.2025 |
EUR Stocks 77.016 |
0,9451% 1,85 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,46 EUR 15:01 29.07.2025 |
EUR Stocks 49.226 |
0,4107% 0,28 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,565 EUR 15:01 29.07.2025 |
EUR Stocks 1.538.855 |
1,6288% 0,57 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,58 EUR 15:01 29.07.2025 |
EUR Stocks 657.925 |
-0,242% -0,13 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
114,05 EUR 15:01 29.07.2025 |
EUR Stocks 97.414 |
0,8846% 1,00 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
371,30 EUR 15:00 29.07.2025 |
EUR Stocks 58.098 |
2,4841% 9,00 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
573,60 EUR 15:01 29.07.2025 |
EUR Stocks 41.954 |
0,561% 3,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,36 EUR 15:01 29.07.2025 |
EUR Stocks 172.932 |
-0,0275% -0,01 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
44,345 EUR 14:59 29.07.2025 |
EUR Stocks 79.408 |
0,8529% 0,375 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.718,50 EUR 15:01 29.07.2025 |
EUR Stocks 121.559 |
2,4747% 41,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,37 EUR 15:00 29.07.2025 |
EUR Stocks 529.675 |
1,2528% 0,45 EUR - |
||
|
SAP SE DE0007164600 XETRA |
247,80 EUR 15:01 29.07.2025 |
EUR Stocks 345.289 |
1,5366% 3,75 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
195,25 EUR 15:01 29.07.2025 |
EUR Stocks 81.837 |
1,7192% 3,30 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
228,45 EUR 15:01 29.07.2025 |
EUR Stocks 201.535 |
1,2409% 2,80 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
97,90 EUR 15:01 29.07.2025 |
EUR Stocks 706.439 |
3,0309% 2,88 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
48,85 EUR 15:01 29.07.2025 |
EUR Stocks 304.919 |
2,0472% 0,98 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
86,16 EUR 15:00 29.07.2025 |
EUR Stocks 56.181 |
-0,7602% -0,66 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,58 EUR 15:01 29.07.2025 |
EUR Stocks 710.243 |
-0,186% -0,18 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,57 EUR 15:01 29.07.2025 |
EUR Stocks 582.269 |
-0,5052% -0,14 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
26,98 EUR 15:01 29.07.2025 |
EUR Stocks 308.770 |
1,0109% 0,27 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
