DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.258,90
|
1,2037% | 29.07.2025 16:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,60 EUR 16:42 29.07.2025 |
EUR Stocks
271.674 |
1,0173%
2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,20 EUR 16:42 29.07.2025 |
EUR Stocks 132.291 |
0,8895% 1,58 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,00 EUR 16:42 29.07.2025 |
EUR Stocks 220.774 |
1,5901% 5,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,96 EUR 16:42 29.07.2025 |
EUR Stocks 1.520.135 |
-2,0281% -0,91 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,60 EUR 16:42 29.07.2025 |
EUR Stocks 1.165.387 |
-1,226% -0,355 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,76 EUR 16:42 29.07.2025 |
EUR Stocks 531.294 |
0,7666% 0,66 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,05 EUR 16:42 29.07.2025 |
EUR Stocks 64.055 |
-1,0787% -1,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,66 EUR 16:41 29.07.2025 |
EUR Stocks 50.278 |
-0,5616% -0,32 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,09 EUR 16:41 29.07.2025 |
EUR Stocks 1.249.314 |
0,7365% 0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,76 EUR 16:42 29.07.2025 |
EUR Stocks 88.311 |
1,1331% 0,86 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,39 EUR 16:42 29.07.2025 |
EUR Stocks 327.726 |
-0,184% -0,08 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,76 EUR 16:42 29.07.2025 |
EUR Stocks 2.180.078 |
2,4947% 0,70 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 16:41 29.07.2025 |
EUR Stocks 120.147 |
1,64% 4,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,65 EUR 16:41 29.07.2025 |
EUR Stocks 1.460.067 |
-0,6112% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,55 EUR 16:41 29.07.2025 |
EUR Stocks 2.109.089 |
1,1867% 0,37 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,22 EUR 16:42 29.07.2025 |
EUR Stocks 560.591 |
-1,9287% -0,85 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,705 EUR 16:42 29.07.2025 |
EUR Stocks 968.187 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,13 EUR 16:42 29.07.2025 |
EUR Stocks 166.042 |
0,8492% 0,38 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,32 EUR 16:41 29.07.2025 |
EUR Stocks 260.813 |
1,0024% 0,42 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 16:41 29.07.2025 |
EUR Stocks 23.309 |
1,0542% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
