DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.930,07
|
0,7256% | 05.08.2025 12:14 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,40 EUR 12:14 05.08.2025 |
EUR Stocks
133.999 |
0,9592%
1,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,58 EUR 12:13 05.08.2025 |
EUR Stocks 57.772 |
1,9037% 3,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,50 EUR 12:14 05.08.2025 |
EUR Stocks 81.126 |
0,3475% 1,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,03 EUR 12:14 05.08.2025 |
EUR Stocks 357.515 |
0,8397% 0,35 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,575 EUR 12:14 05.08.2025 |
EUR Stocks 424.632 |
0,291% 0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,16 EUR 12:14 05.08.2025 |
EUR Stocks 132.441 |
0,7023% 0,58 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,25 EUR 12:14 05.08.2025 |
EUR Stocks 75.707 |
-1,0609% -1,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,34 EUR 12:14 05.08.2025 |
EUR Stocks 31.067 |
1,2672% 0,68 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,345 EUR 12:14 05.08.2025 |
EUR Stocks 1.730.684 |
-3,1587% -1,055 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,20 EUR 12:14 05.08.2025 |
EUR Stocks 163.402 |
-1,0417% -0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,54 EUR 12:14 05.08.2025 |
EUR Stocks 236.123 |
1,9598% 0,76 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,26 EUR 12:14 05.08.2025 |
EUR Stocks 1.267.917 |
0,7923% 0,23 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,90 EUR 12:14 05.08.2025 |
EUR Stocks 48.947 |
-0,0389% -0,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,97 EUR 12:13 05.08.2025 |
EUR Stocks 2.093.529 |
-0,4852% -0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 12:14 05.08.2025 |
EUR Stocks 541.170 |
-0,0317% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,40 EUR 12:13 05.08.2025 |
EUR Stocks 119.478 |
1,5918% 0,68 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,435 EUR 12:13 05.08.2025 |
EUR Stocks 614.454 |
-0,1519% -0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,54 EUR 12:13 05.08.2025 |
EUR Stocks 359.749 |
-4,0868% -1,77 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,19 EUR 12:13 05.08.2025 |
EUR Stocks 118.587 |
-0,7231% -0,30 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 12:12 05.08.2025 |
EUR Stocks 7.365 |
0,5243% 1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
