NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.345,6421
|
-0,0455% | 29.07.2025 18:21 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,22 USD 18:20 29.07.2025 |
USD Aktie
1.754.010 |
1,2856%
4,75 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,2404 USD 18:21 29.07.2025 |
USD Aktie 70.823.746 |
2,6376% 4,5804 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,04 USD 18:21 29.07.2025 |
USD Aktie 1.347.509 |
-2,8981% -4,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,55 USD 18:21 29.07.2025 |
USD Aktie 17.456.088 |
1,023% 1,97 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,35 USD 18:21 29.07.2025 |
USD Aktie 13.794.967 |
0,9978% 1,93 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,28 USD 18:21 29.07.2025 |
USD Aktie 15.872.434 |
-0,6487% -1,51 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,06 USD 18:20 29.07.2025 |
USD Aktie 725.032 |
1,0283% 1,11 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,575 USD 18:20 29.07.2025 |
USD Aktie 492.343 |
0,7584% 2,285 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,14 USD 18:21 29.07.2025 |
USD Aktie 773.237 |
-0,273% -0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,58 USD 18:21 29.07.2025 |
USD Aktie 21.487.256 |
-0,6868% -1,47 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,835 USD 18:21 29.07.2025 |
USD Aktie 1.432.074 |
-0,7542% -1,435 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,215 USD 18:20 29.07.2025 |
USD Aktie 1.979.041 |
-2,627% -9,745 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,77 USD 18:21 29.07.2025 |
USD Aktie 1.785.118 |
-0,9734% -1,60 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
717,26 USD 18:20 29.07.2025 |
USD Aktie 1.224.623 |
-1,5311% -11,1525 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,76 USD 18:21 29.07.2025 |
USD Aktie 9.468.151 |
4,0791% 2,93 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,43 USD 18:21 29.07.2025 |
USD Aktie 411.744 |
-1,6895% -3,41 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,03 USD 18:20 29.07.2025 |
USD Aktie 346.056 |
0,1839% 0,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,41 USD 18:20 29.07.2025 |
USD Aktie 783.515 |
0,4953% 1,52 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,745 USD 18:19 29.07.2025 |
USD Aktie 127.536 |
-1,0247% -7,545 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,665 USD 18:21 29.07.2025 |
USD Aktie 7.052.204 |
-1,9012% -0,885 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
