NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.337,3039
|
0,2796% | 28.07.2025 17:18 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,69 USD 17:18 28.07.2025 |
USD Stocks
916.143 |
-0,2832%
-1,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,86 USD 17:18 28.07.2025 |
USD Stocks 37.632.728 |
3,8385% 6,39 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,78 USD 17:18 28.07.2025 |
USD Stocks 877.686 |
1,0403% 1,47 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,315 USD 17:18 28.07.2025 |
USD Stocks 14.843.308 |
-0,9654% -1,865 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,24 USD 17:18 28.07.2025 |
USD Stocks 10.629.803 |
-0,9481% -1,84 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,465 USD 17:18 28.07.2025 |
USD Stocks 10.586.567 |
0,875% 2,025 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,84 USD 17:18 28.07.2025 |
USD Stocks 942.009 |
-0,8653% -0,95 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,49 USD 17:18 28.07.2025 |
USD Stocks 399.448 |
-1,0079% -3,09 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,855 USD 17:18 28.07.2025 |
USD Stocks 495.822 |
0,8932% 2,035 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,21 USD 17:18 28.07.2025 |
USD Stocks 11.069.603 |
0,1543% 0,33 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,22 USD 17:18 28.07.2025 |
USD Stocks 1.460.248 |
2,4396% 4,53 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
365,5899 USD 17:18 28.07.2025 |
USD Stocks 885.034 |
0,3982% 1,4499 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,899 USD 17:18 28.07.2025 |
USD Stocks 1.988.342 |
0,4468% 0,729 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,31 USD 17:18 28.07.2025 |
USD Stocks 1.142.563 |
2,6798% 19,06 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,055 USD 17:18 28.07.2025 |
USD Stocks 4.223.500 |
-0,8326% -0,605 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,28 USD 17:18 28.07.2025 |
USD Stocks 314.478 |
-0,8473% -1,72 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,96 USD 17:18 28.07.2025 |
USD Stocks 156.173 |
0,2242% 0,68 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,835 USD 17:18 28.07.2025 |
USD Stocks 167.465 |
-0,2576% -0,795 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,52 USD 17:17 28.07.2025 |
USD Stocks 178.134 |
-1,2911% -9,49 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,215 USD 17:18 28.07.2025 |
USD Stocks 1.545.925 |
0,3583% 0,165 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
