NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.359,7028
|
0,3758% | 28.07.2025 18:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,5993 USD 18:22 28.07.2025 |
USD Aktie
1.201.945 |
-0,3077%
-1,1407 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,2456 USD 18:22 28.07.2025 |
USD Aktie 45.889.881 |
4,0702% 6,7756 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,78 USD 18:22 28.07.2025 |
USD Aktie 1.176.789 |
1,0403% 1,47 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,175 USD 18:22 28.07.2025 |
USD Aktie 18.684.492 |
-1,0379% -2,005 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,18 USD 18:22 28.07.2025 |
USD Aktie 13.757.961 |
-0,979% -1,90 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,68 USD 18:22 28.07.2025 |
USD Aktie 13.355.735 |
0,5358% 1,24 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,38 USD 18:22 28.07.2025 |
USD Aktie 1.133.635 |
-1,2843% -1,41 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
304,1632 USD 18:22 28.07.2025 |
USD Aktie 509.862 |
-0,7883% -2,4168 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,8494 USD 18:22 28.07.2025 |
USD Aktie 686.649 |
1,3297% 3,0294 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,69 USD 18:22 28.07.2025 |
USD Aktie 13.998.673 |
0,3787% 0,81 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,07 USD 18:22 28.07.2025 |
USD Aktie 1.956.694 |
2,3588% 4,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,50 USD 18:22 28.07.2025 |
USD Aktie 1.152.053 |
0,6481% 2,36 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,015 USD 18:22 28.07.2025 |
USD Aktie 2.305.214 |
0,5179% 0,845 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,23 USD 18:21 28.07.2025 |
USD Aktie 1.382.998 |
3,0903% 21,98 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,18 USD 18:22 28.07.2025 |
USD Aktie 5.104.396 |
-0,6606% -0,48 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,63 USD 18:22 28.07.2025 |
USD Aktie 419.664 |
-0,6749% -1,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,91 USD 18:22 28.07.2025 |
USD Aktie 207.070 |
0,5375% 1,63 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,38 USD 18:22 28.07.2025 |
USD Aktie 234.669 |
-0,081% -0,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
723,75 USD 18:22 28.07.2025 |
USD Aktie 212.695 |
-1,532% -11,26 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,345 USD 18:22 28.07.2025 |
USD Aktie 2.037.589 |
0,6406% 0,295 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
