DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.285,07
|
0,279% | 28.07.2025 12:41 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,70 EUR 12:41 28.07.2025 |
EUR Stocks
105.406 |
-0,1257%
-0,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,62 EUR 12:41 28.07.2025 |
EUR Stocks 80.939 |
0,7992% 1,44 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 12:40 28.07.2025 |
EUR Stocks 162.445 |
0,5271% 1,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,43 EUR 12:40 28.07.2025 |
EUR Stocks 975.677 |
-0,4819% -0,22 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,295 EUR 12:40 28.07.2025 |
EUR Stocks 805.548 |
0,291% 0,085 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,38 EUR 12:41 28.07.2025 |
EUR Stocks 857.083 |
-1,8423% -1,64 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,90 EUR 12:37 28.07.2025 |
EUR Stocks 52.413 |
0,3138% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,28 EUR 12:35 28.07.2025 |
EUR Stocks 33.830 |
0,3504% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,01 EUR 12:41 28.07.2025 |
EUR Stocks 720.591 |
-0,1331% -0,04 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,30 EUR 12:41 28.07.2025 |
EUR Stocks 99.526 |
-0,3136% -0,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,49 EUR 12:41 28.07.2025 |
EUR Stocks 390.480 |
0,1801% 0,08 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,43 EUR 12:40 28.07.2025 |
EUR Stocks 1.769.629 |
0,2468% 0,07 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,20 EUR 12:40 28.07.2025 |
EUR Stocks 66.982 |
-0,6279% -1,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,29 EUR 12:40 28.07.2025 |
EUR Stocks 373.845 |
1,2258% 0,50 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,64 EUR 12:41 28.07.2025 |
EUR Stocks 1.207.945 |
-0,1263% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,56 EUR 12:40 28.07.2025 |
EUR Stocks 798.579 |
-0,8487% -0,39 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,785 EUR 12:40 28.07.2025 |
EUR Stocks 930.766 |
0,1269% 0,02 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,09 EUR 12:37 28.07.2025 |
EUR Stocks 59.057 |
0,1777% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,15 EUR 12:40 28.07.2025 |
EUR Stocks 104.824 |
0,3333% 0,14 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,00 EUR 12:40 28.07.2025 |
EUR Stocks 10.598 |
0,8246% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
