ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,33
|
0,0004% | 25.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,35 EUR 17:20 28.07.2025 |
EUR Stocks
22.756 |
-0,4501%
-0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,10 EUR 17:23 28.07.2025 |
EUR Stocks 74.485 |
-0,939% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,40 EUR 17:23 28.07.2025 |
EUR Stocks 54.449 |
-1,4414% -1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,44 EUR 17:23 28.07.2025 |
EUR Stocks 17.860 |
0,2566% 0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,44 EUR 17:23 28.07.2025 |
EUR Stocks 28.456 |
1,5418% 0,28 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,20 EUR 17:23 28.07.2025 |
EUR Stocks 4.911 |
-0,5045% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,25 EUR 17:23 28.07.2025 |
EUR Stocks 87.992 |
-0,1913% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 17:15 28.07.2025 |
EUR Stocks 38.628 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,90 EUR 17:18 28.07.2025 |
EUR Stocks 37.546 |
-1,8939% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 17:17 28.07.2025 |
EUR Stocks 13.667 |
-0,1319% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,80 EUR 17:01 28.07.2025 |
EUR Stocks 16.437 |
-1,2821% -0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,80 EUR 17:21 28.07.2025 |
EUR Stocks 77.303 |
0,9491% 0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,30 EUR 17:21 28.07.2025 |
EUR Stocks 88.111 |
-1,2998% -0,32 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 17:07 28.07.2025 |
EUR Stocks 30.410 |
0,1692% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,33 EUR 17:21 28.07.2025 |
EUR Stocks 57.321 |
-0,8502% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,24 EUR 17:22 28.07.2025 |
EUR Stocks 101.362 |
1,6611% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,45 EUR 17:22 28.07.2025 |
EUR Stocks 37.668 |
-0,5895% -0,40 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 17:20 28.07.2025 |
EUR Stocks 10.759 |
-0,111% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,90 EUR 17:22 28.07.2025 |
EUR Stocks 77.830 |
-0,7177% -0,18 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,16 EUR 17:20 28.07.2025 |
EUR Stocks 38.053 |
-1,8229% -0,56 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
