ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.590,54
|
0,3294% | 28.07.2025 12:39 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,70 EUR 12:27 28.07.2025 |
EUR Stocks
11.881 |
0,075%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,40 EUR 12:27 28.07.2025 |
EUR Stocks 34.756 |
0,4695% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,30 EUR 12:31 28.07.2025 |
EUR Stocks 25.347 |
-0,6306% -0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,52 EUR 12:20 28.07.2025 |
EUR Stocks 11.257 |
0,5988% 0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,50 EUR 12:39 28.07.2025 |
EUR Stocks 17.852 |
1,8722% 0,34 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,00 EUR 12:32 28.07.2025 |
EUR Stocks 1.296 |
0,4036% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,20 EUR 12:33 28.07.2025 |
EUR Stocks 51.336 |
1,0204% 0,80 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 12:39 28.07.2025 |
EUR Stocks 30.116 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 12:37 28.07.2025 |
EUR Stocks 27.766 |
-0,947% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,80 EUR 12:14 28.07.2025 |
EUR Stocks 8.978 |
1,3193% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 12:39 28.07.2025 |
EUR Stocks 8.811 |
-0,641% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,60 EUR 12:35 28.07.2025 |
EUR Stocks 22.559 |
0,5177% 0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,66 EUR 12:39 28.07.2025 |
EUR Stocks 29.414 |
0,1625% 0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 12:28 28.07.2025 |
EUR Stocks 25.681 |
0,1692% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,34 EUR 12:28 28.07.2025 |
EUR Stocks 15.793 |
-0,7439% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,32 EUR 12:32 28.07.2025 |
EUR Stocks 74.835 |
2,3256% 0,28 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,20 EUR 12:38 28.07.2025 |
EUR Stocks 16.891 |
0,5158% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 12:03 28.07.2025 |
EUR Stocks 6.624 |
-0,111% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,14 EUR 12:38 28.07.2025 |
EUR Stocks 49.759 |
0,2392% 0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,62 EUR 12:19 28.07.2025 |
EUR Stocks 21.401 |
-0,3255% -0,10 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
