ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,33
|
0,0004% | 25.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,75 EUR 12:03 28.07.2025 |
EUR Stocks
10.732 |
0,15%
0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,45 EUR 12:03 28.07.2025 |
EUR Stocks 33.703 |
0,7042% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 12:08 28.07.2025 |
EUR Stocks 24.417 |
-0,5405% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,40 EUR 12:03 28.07.2025 |
EUR Stocks 11.166 |
0,0855% 0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,46 EUR 12:05 28.07.2025 |
EUR Stocks 17.443 |
1,652% 0,30 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 12:03 28.07.2025 |
EUR Stocks 1.043 |
0,7064% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,30 EUR 12:10 28.07.2025 |
EUR Stocks 50.054 |
1,148% 0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,40 EUR 12:03 28.07.2025 |
EUR Stocks 29.785 |
0,8264% 0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,30 EUR 10:56 28.07.2025 |
EUR Stocks 21.809 |
-0,3788% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,50 EUR 11:39 28.07.2025 |
EUR Stocks 8.739 |
0,9235% 0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 11:53 28.07.2025 |
EUR Stocks 8.761 |
-0,641% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,62 EUR 12:03 28.07.2025 |
EUR Stocks 19.874 |
0,5608% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,66 EUR 12:10 28.07.2025 |
EUR Stocks 26.792 |
0,1625% 0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 12:06 28.07.2025 |
EUR Stocks 24.452 |
-0,3384% -0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,36 EUR 12:05 28.07.2025 |
EUR Stocks 15.157 |
-0,5313% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,34 EUR 12:05 28.07.2025 |
EUR Stocks 72.484 |
2,4917% 0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,20 EUR 12:05 28.07.2025 |
EUR Stocks 16.240 |
0,5158% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 12:03 28.07.2025 |
EUR Stocks 6.624 |
-0,111% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,40 EUR 12:03 28.07.2025 |
EUR Stocks 46.643 |
1,2759% 0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,70 EUR 12:04 28.07.2025 |
EUR Stocks 21.222 |
-0,0651% -0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
